Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - ianuarie, 2022

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2022-01-03
2022-01-04
2022-01-05
2022-01-06
2022-01-07
2022-01-10
2022-01-11
2022-01-12
2022-01-13
2022-01-14
2022-01-17
2022-01-18
2022-01-19
2022-01-20
2022-01-21
2022-01-25
2022-01-26
2022-01-27
2022-01-28
2022-01-31
4.3559 4.9474 255.758 3.1589 3.4356 4.7725 0.1991 0.6652 0.2773 5.8856 1.3455 3.784 0.2462 0.4946 1.0783 0.4811 6.104 0.3265
4.3779 4.9464 254.24 3.1565 3.4354 4.772 0.1995 0.665 0.278 5.9153 1.3534 3.7783 0.2452 0.4937 1.0813 0.4809 6.1199 0.3279
4.3739 4.946 255.702 3.1713 3.4391 4.7785 0.201 0.6649 0.2781 5.9198 1.3661 3.7772 0.2461 0.4949 1.0824 0.4829 6.1175 0.3269
4.3708 4.9431 253.145 3.1348 3.4247 4.7587 0.2013 0.6645 0.2781 5.9135 1.37 3.7721 0.2444 0.493 1.0828 0.479 6.112 0.3187
4.372 4.9436 251.816 3.1285 3.4393 4.7464 0.2018 0.6646 0.2782 5.9208 1.378 3.7742 0.2445 0.4934 1.0848 0.4798 6.1141 0.3164
4.3647 4.9439 252.585 3.1427 3.4586 4.7364 0.2028 0.6647 0.2779 5.9286 1.3819 3.777 0.2443 0.4948 1.089 0.4805 6.1101 0.3186
4.3637 4.9452 253.275 3.1342 3.4535 4.7108 0.2031 0.6648 0.2778 5.937 1.3838 3.7804 0.2436 0.4941 1.089 0.4806 6.111 0.3174
4.3541 4.9445 254.444 3.1385 3.4717 4.7133 0.2023 0.6644 0.2772 5.9315 1.3874 3.7717 0.2427 0.4977 1.0909 0.4812 6.103 0.3168
4.3131 4.9435 252.74 3.1514 3.4552 4.7241 0.2029 0.6644 0.2745 5.9267 1.3908 3.7649 0.2418 0.4984 1.0919 0.4829 6.0715 0.3171
4.3142 4.9432 252.827 3.136 3.4542 4.7342 0.2018 0.6643 0.275 5.9246 1.3928 3.7872 0.2394 0.4965 1.0895 0.4822 6.0756 0.3183
4.3296 4.944 253.393 3.1273 3.4628 4.739 0.2023 0.6644 0.276 5.9242 1.3911 3.7824 0.2395 0.4959 1.0928 0.4796 6.0872 0.3199
4.3401 4.9445 252.579 3.1199 3.4676 4.7457 0.2025 0.6644 0.2764 5.9102 1.3861 3.785 0.2404 0.4952 1.0923 0.4795 6.0938 0.3206
4.3575 4.9447 254.802 3.1424 3.4926 4.7586 0.2037 0.6644 0.2774 5.9367 1.3868 3.8052 0.2407 0.4975 1.0927 0.4775 6.1121 0.3204
4.3585 4.9452 257.451 3.1542 3.4893 4.7614 0.2039 0.6645 0.2774 5.9366 1.3859 3.8144 0.2416 0.4955 1.0935 0.4781 6.1142 0.324
4.3614 4.9449 257.23 3.1405 3.4856 4.7821 0.2032 0.6644 0.2775 5.9178 1.3843 3.829 0.2416 0.493 1.0912 0.4752 6.1169 0.325
4.3816 4.944 258.917 3.1268 3.4669 4.7642 0.2019 0.6641 0.2789 5.9008 1.3716 3.8403 0.2424 0.4864 1.0794 0.4713 6.1327 0.3236
4.384 4.9443 260.318 3.1457 3.4884 4.7621 0.2017 0.6644 0.2785 5.9238 1.3742 3.8393 0.2439 0.4935 1.0781 0.4739 6.1373 0.3243
4.4182 4.9453 257.698 3.1316 3.483 4.7622 0.202 0.6644 0.2807 5.93 1.3791 3.8355 0.2446 0.4942 1.0818 0.4731 6.1587 0.3246
4.4424 4.9459 255.406 3.1008 3.4736 4.7699 0.2021 0.6645 0.2822 5.9485 1.3817 3.8437 0.2476 0.4937 1.0808 0.4707 6.1795 0.3258
4.4284 4.9468 255.127 3.1216 3.4757 4.7472 0.2025 0.6647 0.2813 5.9528 1.3818 3.8341 0.2478 0.4944 1.0759 0.472 6.1688 0.3287