Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2021-04-16
2021-04-19
2021-04-20
2021-04-21
2021-04-22
2021-04-23
2021-04-26
2021-04-27
2021-04-28
2021-04-29
2021-05-04
2021-05-05
2021-05-06
2021-05-07
2021-05-10
2021-05-12
2021-05-13
2021-05-14
4.112 4.9243 233.827 3.1855 3.2874 4.473 0.1901 0.6621 0.2622 5.6647 1.3647 3.7785 0.2303 0.4908 1.0825 0.4877 5.8775 0.5099
4.0937 4.9261 235.349 3.1848 3.2805 4.4797 0.19 0.6624 0.2611 5.6851 1.3668 3.7879 0.2296 0.4932 1.0831 0.488 5.8688 0.5086
4.0872 4.9279 232.282 3.18 3.2656 4.4613 0.1901 0.6626 0.2607 5.7162 1.366 3.7671 0.2281 0.4927 1.0817 0.4867 5.866 0.504
4.1031 4.926 234.721 3.1665 3.2582 4.4735 0.1902 0.6624 0.2611 5.7173 1.3598 3.7938 0.2271 0.4905 1.0818 0.4846 5.8803 0.502
4.0911 4.9255 235.146 3.1684 3.2737 4.4662 0.1904 0.6623 0.2612 5.687 1.3555 3.7858 0.2277 0.4917 1.081 0.4867 5.8684 0.4937
4.0852 4.9257 234.562 3.1584 3.2715 4.4639 0.1904 0.6624 0.2602 5.6702 1.3553 3.7859 0.2272 0.4899 1.0788 0.4854 5.8625 0.4898
4.0694 4.9238 232.945 3.1702 3.2672 4.4521 0.1907 0.6621 0.2597 5.6625 1.3533 3.7769 0.2275 0.4903 1.0808 0.4858 5.8493 0.4893
4.0837 4.926 233.908 3.1718 3.2893 4.4646 0.1903 0.6624 0.2599 5.6666 1.3561 3.7707 0.2272 0.4915 1.0796 0.4854 5.8602 0.4963
4.0827 4.927 231.861 3.1619 3.29 4.4586 0.1898 0.6626 0.2601 5.6704 1.3604 3.7471 0.228 0.4934 1.0754 0.4872 5.8576 0.4984
4.0621 4.9247 231.939 3.161 3.3003 4.4687 0.1905 0.6623 0.2594 5.67 1.3649 3.7269 0.2288 0.4954 1.0769 0.4866 5.8405 0.4988
4.1011 4.9256 235.244 3.1655 3.33 4.4825 0.1906 0.6624 0.2618 5.6937 1.3682 3.7494 0.2295 0.4933 1.0827 0.4849 5.8738 0.4931
4.1035 4.9254 234.773 3.169 3.34 4.4827 0.1904 0.6624 0.2623 5.703 1.3692 3.753 0.2308 0.4931 1.0771 0.4829 5.8767 0.4904
4.0881 4.9266 235.711 3.1691 3.3386 4.4961 0.1908 0.6625 0.2609 5.6915 1.3742 3.7459 0.2306 0.4907 1.0744 0.4836 5.8639 0.4909
4.08 4.9262 238.772 3.1708 3.3476 4.4941 0.1913 0.6625 0.2604 5.677 1.3738 3.7392 0.2293 0.4911 1.0756 0.4854 5.8577 0.4931
4.0492 4.9259 239.139 3.1884 3.3424 4.4955 0.1921 0.6624 0.2578 5.7056 1.3753 3.7243 0.2293 0.4932 1.077 0.4871 5.8395 0.4905
4.0599 4.9263 239.376 3.1684 3.3591 4.4905 0.1928 0.6625 0.2589 5.7396 1.3768 3.733 0.2277 0.4914 1.0847 0.4871 5.8489 0.4888
4.0823 4.9265 237.938 3.1468 3.3657 4.4948 0.1927 0.6625 0.2603 5.7278 1.3792 3.7249 0.2288 0.4868 1.0838 0.4839 5.8621 0.4802
4.0683 4.9253 239.799 3.1478 3.3515 4.499 0.1928 0.6623 0.2598 5.7191 1.383 3.7206 0.2302 0.4904 1.0859 0.4858 5.8519 0.4811