Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2019-01-03
2019-01-04
2019-01-07
2019-01-08
2019-01-09
2019-01-10
2019-01-11
2019-01-14
2019-01-15
2019-01-16
2019-01-17
2019-01-18
2019-01-21
2019-06-15
2019-06-16
2019-06-17
2019-06-18
2019-06-19
2019-06-20
2019-06-21
2019-06-24
2019-06-25
2019-06-26
2019-06-27
2019-06-28
2019-07-01
2019-07-02
2019-07-03
2019-07-04
2019-07-05
2019-07-08
2019-07-09
2019-07-10
2019-07-11
2019-07-12
2019-07-15
2019-07-16
2019-07-17
2019-07-18
2019-07-19
2019-07-22
2019-07-23
2019-07-24
2019-07-25
4.1016 4.6656 169.861 2.858 3.0141 4.1529 0.1814 0.6249 0.2289 5.1585 1.446 3.8105 0.2384 0.4696 1.0845 0.4539 5.6973 0.7481
4.092 4.6647 169.81 2.8827 3.0413 4.1423 0.182 0.6247 0.2285 5.1873 1.4517 3.7906 0.2389 0.4729 1.0851 0.4551 5.6909 0.7567
4.0766 4.6634 169.208 2.905 3.0508 4.1495 0.1824 0.6245 0.2275 5.1919 1.4515 3.7629 0.2389 0.4754 1.0859 0.4559 5.6773 0.7577
4.0772 4.667 168.277 2.905 3.0702 4.1584 0.1821 0.625 0.2271 5.2029 1.4516 3.7506 0.2391 0.4773 1.0849 0.4582 5.6788 0.7453
4.0803 4.6722 168.023 2.9231 3.0816 4.1614 0.1824 0.6257 0.2278 5.1919 1.4525 3.7468 0.2379 0.4782 1.0871 0.4564 5.6834 0.74
4.0573 4.6764 168.573 2.9143 3.0706 4.1537 0.1825 0.6264 0.2265 5.1724 1.4541 3.7506 0.2376 0.4793 1.087 0.4568 5.6709 0.7426
4.0586 4.6782 168.734 2.934 3.0766 4.1309 0.1829 0.6267 0.2264 5.1833 1.4555 3.7493 0.2368 0.4801 1.0894 0.4574 5.6776 0.7449
4.0802 4.6771 169.872 2.9339 3.0729 4.1524 0.1829 0.6266 0.2276 5.2399 1.4558 3.7729 0.237 0.4773 1.0894 0.4562 5.6983 0.7391
4.0973 4.6822 169.861 2.9503 3.0898 4.1553 0.1833 0.6273 0.2285 5.2618 1.4546 3.7755 0.2383 0.4795 1.0912 0.4576 5.7157 0.7529
4.1063 4.683 170.273 2.9474 3.0946 4.1555 0.1832 0.6273 0.2291 5.2808 1.4526 3.7751 0.239 0.4813 1.0924 0.4583 5.724 0.7588
4.1126 4.689 171.153 2.9479 3.0976 4.1453 0.1835 0.6281 0.2296 5.2962 1.4591 3.7808 0.24 0.4804 1.0941 0.456 5.7322 0.7659
4.1192 4.6975 170.228 2.9602 3.1066 4.1441 0.1837 0.6293 0.2302 5.3305 1.4745 3.7645 0.2402 0.4829 1.0943 0.4579 5.7408 0.7696
4.1377 4.7081 170.15 2.9627 3.1147 4.1501 0.1839 0.6306 0.2306 5.3199 1.4797 3.7743 0.2408 0.4835 1.0966 0.4592 5.7568 0.7739
4.1899 4.7228 182.345 2.8912 3.1421 4.2095 0.1848 0.6325 0.25 5.3006 1.4679 3.8726 0.2301 0.4828 1.1097 0.4436 5.799 0.7083
4.1899 4.7228 182.345 2.8912 3.1421 4.2095 0.1848 0.6325 0.25 5.3006 1.4679 3.8726 0.2301 0.4828 1.1097 0.4436 5.799 0.7083
4.1899 4.7228 182.345 2.8912 3.1421 4.2095 0.1848 0.6325 0.25 5.3006 1.4679 3.8726 0.2301 0.4828 1.1097 0.4436 5.799 0.7083
4.2241 4.7249 182.633 2.8905 3.1455 4.2222 0.1846 0.6328 0.2519 5.2925 1.4662 3.8996 0.2315 0.4831 1.1082 0.4445 5.8271 0.7226
4.2193 4.726 182.072 2.9004 3.1548 4.2262 0.1844 0.6329 0.2514 5.3065 1.4598 3.892 0.2318 0.4829 1.1076 0.4423 5.8263 0.7225
4.1834 4.7287 185.947 2.8962 3.1686 4.2397 0.1846 0.6333 0.2506 5.3209 1.4587 3.8804 0.2318 0.4889 1.1108 0.4444 5.8058 0.7279
4.1795 4.7233 186.562 2.8898 3.1688 4.2522 0.1844 0.6327 0.2504 5.2928 1.4577 3.8868 0.2294 0.4877 1.1084 0.4449 5.797 0.7189
4.1455 4.7223 187.357 2.8808 3.1441 4.2507 0.1845 0.6325 0.2481 5.2846 1.4576 3.8611 0.2294 0.489 1.1103 0.4448 5.7676 0.7185
4.1484 4.7205 190.522 2.8901 3.1482 4.2506 0.1847 0.6323 0.2482 5.2885 1.4561 3.8737 0.2276 0.4876 1.11 0.4481 5.7708 0.7129
4.1541 4.7199 187.915 2.9032 3.1585 4.2531 0.1851 0.6323 0.2485 5.2701 1.4593 3.858 0.2281 0.4885 1.107 0.4479 5.7721 0.7195
4.1521 4.7224 187.375 2.9055 3.1633 4.2433 0.1857 0.6327 0.2483 5.2788 1.4599 3.8472 0.2288 0.4877 1.1098 0.448 5.7708 0.7198
4.1587 4.7351 188.921 2.9138 3.1755 4.2649 0.1862 0.6344 0.2491 5.2735 1.4631 3.8629 0.2293 0.488 1.1133 0.4489 5.7826 0.7233
4.1804 4.7328 186.766 2.9245 3.1893 4.2502 0.1859 0.6341 0.2506 5.2836 1.4665 3.8608 0.2296 0.4889 1.1157 0.4491 5.8003 0.7329
4.1838 4.7352 187.44 2.925 3.1884 4.2411 0.1861 0.6344 0.2513 5.2831 1.4663 3.8655 0.231 0.4896 1.1162 0.4483 5.8012 0.7369
4.1943 4.7356 192.319 2.9414 3.2014 4.2569 0.186 0.6344 0.2528 5.275 1.4664 3.8958 0.2322 0.4896 1.1155 0.4502 5.8117 0.7436
4.1863 4.724 190.475 2.9383 3.202 4.2438 0.1857 0.633 0.2525 5.2641 1.465 3.8834 0.232 0.4903 1.1135 0.4487 5.7998 0.7457
4.1951 4.7245 190.759 2.9451 3.2106 4.2485 0.1854 0.633 0.2523 5.2652 1.4601 3.8835 0.2332 0.4903 1.1131 0.4479 5.8061 0.7456
4.2054 4.7214 190.006 2.9363 3.2154 4.2422 0.1851 0.6326 0.2536 5.2706 1.4556 3.8775 0.234 0.4879 1.11 0.4457 5.8117 0.7352
4.2191 4.7269 188.318 2.9244 3.2135 4.2415 0.1852 0.6334 0.2539 5.2585 1.4531 3.8743 0.2355 0.487 1.1088 0.445 5.8221 0.7375
4.2171 4.7337 189.279 2.92 3.2138 4.2533 0.1852 0.6343 0.2542 5.2658 1.4523 3.8725 0.2366 0.4877 1.1078 0.4453 5.8239 0.7332
4.1997 4.7339 192.12 2.9324 3.2203 4.26 0.1849 0.634 0.2531 5.266 1.4538 3.8831 0.2365 0.4912 1.109 0.4477 5.8139 0.7383
4.2032 4.7317 189.979 2.9381 3.2242 4.2588 0.1848 0.6337 0.2529 5.268 1.4525 3.8761 0.2358 0.4922 1.1082 0.4487 5.8139 0.7349
4.195 4.732 191.02 2.9511 3.2205 4.2702 0.1848 0.6338 0.2523 5.2698 1.4525 3.8902 0.2368 0.4918 1.1093 0.448 5.8103 0.7344
4.2129 4.734 191.734 2.9618 3.2269 4.2801 0.1851 0.6339 0.2539 5.2448 1.4542 3.9037 0.2368 0.4924 1.1115 0.4494 5.8235 0.7371
4.2201 4.7345 190.099 2.959 3.2327 4.2663 0.1849 0.634 0.2543 5.2361 1.4497 3.899 0.2385 0.4918 1.1111 0.4498 5.8275 0.7407
4.2139 4.7326 192.538 2.9632 3.2277 4.2744 0.1849 0.6338 0.2533 5.2538 1.4491 3.9104 0.239 0.4901 1.1102 0.4503 5.8248 0.7394
4.2103 4.7315 194.909 2.9707 3.2289 4.28 0.1852 0.6337 0.2533 5.2727 1.4541 3.91 0.2395 0.4921 1.1115 0.4499 5.8236 0.7453
4.2103 4.7231 192.958 2.9641 3.2263 4.2861 0.1849 0.6326 0.2536 5.2496 1.4531 3.9027 0.2392 0.4911 1.1114 0.4478 5.8173 0.7427
4.2231 4.7204 192.565 2.9652 3.2139 4.288 0.1848 0.6323 0.2541 5.2539 1.449 3.9028 0.2397 0.4868 1.1108 0.4463 5.8261 0.7425
4.2368 4.7194 194.32 2.9571 3.224 4.2992 0.1847 0.6322 0.2552 5.2884 1.4487 3.9216 0.2409 0.4894 1.1078 0.4479 5.8411 0.7406
4.2434 4.7218 194.614 2.9577 3.2319 4.2986 0.1852 0.6325 0.2556 5.2941 1.4518 3.9255 0.2415 0.4901 1.1104 0.4492 5.8479 0.7418