Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2024-01-03
2024-01-04
2024-01-05
2024-01-08
2024-01-09
2024-01-10
2024-01-11
2024-01-12
2024-01-15
2024-01-16
2024-01-17
2024-01-18
2024-01-19
2024-01-22
2024-01-23
2024-01-25
2024-01-26
2024-01-29
2024-01-30
2024-01-31
2024-02-01
2024-02-02
2024-02-05
2024-02-07
2024-02-08
2024-02-09
2024-02-12
2024-02-13
2024-02-14
2024-02-15
2024-02-16
2024-02-19
2024-02-20
2024-02-21
2024-02-22
2024-02-23
2024-02-26
2024-02-27
2024-02-28
2024-02-29
2024-03-01
2024-03-04
2024-03-05
2024-03-06
2024-03-07
2024-03-08
2024-03-11
2024-03-13
2024-03-14
2024-03-16
2024-03-17
2024-03-18
2024-03-19
2024-03-20
2024-03-21
2024-03-22
2024-03-25
2024-03-26
2024-03-27
2024-03-28
2024-03-29
2024-04-01
2024-04-02
2024-04-03
2024-04-04
2024-04-05
2024-04-08
2024-04-09
2024-04-10
2024-04-11
2024-04-12
2024-04-15
2024-04-16
2024-04-17
2024-04-18
2024-04-19
2024-04-22
2024-04-23
2024-04-24
2024-04-25
2024-04-26
4.5504 4.9731 300.632 3.0693 3.4127 5.3351 0.2016 0.6669 0.1471 5.7426 1.3054 3.1896 0.2586 0.4381 1.1377 0.4444 6.0831 0.1528
4.5395 4.973 298.747 3.0561 3.4058 5.3416 0.2017 0.6667 0.1469 5.7685 1.3105 3.1499 0.2595 0.4407 1.1434 0.4433 6.0716 0.1525
4.5599 4.9744 298.845 3.0455 3.4089 5.3439 0.2018 0.667 0.148 5.7711 1.315 3.1395 0.2577 0.4409 1.1434 0.4436 6.0853 0.1531
4.544 4.972 296.207 3.042 3.3949 5.3402 0.2027 0.6666 0.1471 5.7747 1.3169 3.1471 0.2576 0.4379 1.1419 0.4425 6.0735 0.152
4.546 4.9715 297.656 3.045 3.4013 5.3431 0.2022 0.6666 0.1471 5.7852 1.3126 3.1568 0.258 0.4386 1.1464 0.4435 6.0767 0.1518
4.5418 4.9724 297.289 3.0465 3.3973 5.3298 0.2023 0.6668 0.147 5.7778 1.314 3.1348 0.2564 0.4393 1.1456 0.4438 6.0699 0.1517
4.5351 4.9723 296.258 3.0414 3.3909 5.3251 0.2017 0.6668 0.1468 5.778 1.3107 3.1179 0.2561 0.439 1.1433 0.444 6.0634 0.1506
4.5371 4.9731 298.101 3.0382 3.3963 5.3151 0.2017 0.6669 0.1468 5.7867 1.3107 3.1262 0.2551 0.4413 1.1411 0.4417 6.0664 0.1514
4.5481 4.9736 300.157 3.0285 3.389 5.3231 0.2013 0.6668 0.1472 5.7859 1.31 3.1209 0.2562 0.4406 1.1376 0.4414 6.073 0.1511
4.5724 4.9761 299.956 3.0184 3.388 5.3115 0.2013 0.6672 0.148 5.7747 1.3092 3.1166 0.2571 0.4383 1.1327 0.4391 6.0884 0.1517
4.5762 4.9752 297.99 2.9986 3.3848 5.3004 0.2008 0.6671 0.1481 5.8027 1.3071 3.0971 0.2583 0.4362 1.1327 0.4375 6.0905 0.1521
4.5679 4.9765 295.382 2.9988 3.3858 5.2832 0.2011 0.6673 0.1478 5.7961 1.3038 3.0888 0.259 0.4353 1.1299 0.4375 6.0834 0.1511
4.5735 4.9769 298.565 3.0177 3.3955 5.2629 0.2008 0.6674 0.148 5.7989 1.3007 3.0902 0.2581 0.4371 1.1369 0.4374 6.0881 0.1515
4.5705 4.9768 297.452 3.0119 3.4052 5.2631 0.201 0.6673 0.1479 5.8079 1.3025 3.0882 0.2576 0.4352 1.1425 0.4378 6.086 0.1513
4.578 4.9767 298.02 3.0134 3.3964 5.2672 0.2005 0.6673 0.1482 5.82 1.2936 3.0949 0.2573 0.435 1.1368 0.438 6.0958 0.1512
4.5681 4.9765 296.46 3.0101 3.3825 5.2854 0.2006 0.6674 0.1478 5.8181 1.2909 3.0957 0.2576 0.4386 1.137 0.439 6.0886 0.1509
4.5812 4.9763 298.002 3.0221 3.406 5.3058 0.2012 0.6675 0.1483 5.8322 1.2885 3.1016 0.2575 0.4385 1.1374 0.4393 6.0995 0.1511
4.6007 4.977 299.826 3.036 3.4233 5.337 0.2009 0.6677 0.1486 5.8422 1.2779 3.1137 0.258 0.441 1.1394 0.4389 6.1157 0.1516
4.5925 4.9769 300.526 3.0316 3.4261 5.3232 0.2004 0.6677 0.1486 5.8226 1.279 3.1185 0.2592 0.4401 1.1399 0.4415 6.109 0.1514
4.5962 4.9759 301.028 3.0233 3.4223 5.319 0.2003 0.6674 0.1487 5.8235 1.2929 3.1092 0.2587 0.4387 1.1471 0.4413 6.1103 0.1514
4.6088 4.9747 301.439 3.0018 3.425 5.3374 0.1999 0.6673 0.1491 5.8224 1.2972 3.1398 0.2584 0.438 1.1471 0.4404 6.1225 0.1518
4.5697 4.9728 301.805 3.0167 3.4174 5.3393 0.1997 0.6671 0.1479 5.8308 1.2965 3.1146 0.2587 0.4362 1.1517 0.4406 6.0911 0.15
4.627 4.9736 301.206 3.0068 3.4304 5.3208 0.1996 0.6671 0.1495 5.827 1.293 3.117 0.2565 0.4341 1.1489 0.4375 6.1313 0.1518
4.6228 4.9769 302.178 3.0137 3.4282 5.2971 0.1994 0.6671 0.1496 5.8377 1.2841 3.1209 0.2601 0.4355 1.1436 0.4403 6.1311 0.1511
4.6195 4.9764 302.443 3.0052 3.43 5.2893 0.1994 0.6674 0.1495 5.8296 1.2855 3.0989 0.2592 0.4357 1.1455 0.4417 6.1248 0.151
4.6214 4.977 301.957 3.0073 3.4343 5.2792 0.1976 0.6676 0.1496 5.8258 1.282 3.094 0.2593 0.4368 1.1511 0.4412 6.1257 0.1506
4.617 4.9753 299.947 3.01 3.4283 5.2752 0.1974 0.6673 0.1494 5.8262 1.2841 3.0969 0.2593 0.4388 1.1511 0.4426 6.1223 0.1506
4.6186 4.9761 301.036 3.0115 3.4345 5.251 0.1972 0.6675 0.1495 5.8501 1.2863 3.0891 0.2594 0.4399 1.1524 0.4426 6.1246 0.1503
4.6505 4.976 297.899 3.0117 3.4347 5.2387 0.1964 0.6675 0.1505 5.8328 1.2808 3.0869 0.2596 0.4379 1.1463 0.4395 6.1462 0.1515
4.6364 4.9767 297.72 3.0125 3.4248 5.2502 0.196 0.6676 0.1499 5.82 1.2783 3.0903 0.2612 0.4381 1.1455 0.4416 6.1356 0.1509
4.6207 4.977 298.227 3.0156 3.4276 5.245 0.1959 0.6676 0.1495 5.8173 1.2788 3.075 0.2597 0.4394 1.1466 0.4424 6.1219 0.1499
4.6189 4.9773 299.733 3.0196 3.4266 5.2445 0.1956 0.6677 0.1495 5.8269 1.2792 3.0797 0.2584 0.4395 1.1499 0.4427 6.1217 0.1495
4.6069 4.9771 300.19 3.0214 3.4168 5.2289 0.1954 0.6676 0.1489 5.8086 1.2799 3.068 0.2583 0.4401 1.1505 0.4436 6.1102 0.1492
4.6073 4.9759 300.544 3.0209 3.4066 5.2331 0.196 0.6675 0.1491 5.8143 1.2827 3.0707 0.2575 0.4389 1.1529 0.4438 6.1113 0.1489
4.5843 4.9769 299.139 3.0185 3.4069 5.2243 0.1966 0.6677 0.1484 5.8121 1.2859 3.053 0.2573 0.4391 1.1535 0.4454 6.0921 0.1473
4.597 4.9753 298.917 3.016 3.4081 5.2177 0.196 0.6675 0.1488 5.8238 1.2807 3.0499 0.2557 0.4359 1.1492 0.4451 6.1006 0.1481
4.5843 4.9731 299.596 3.0023 3.3915 5.2137 0.1962 0.6672 0.1484 5.8128 1.2766 3.0438 0.2564 0.435 1.1544 0.4454 6.089 0.1473
4.5785 4.9686 299.722 2.9997 3.393 5.203 0.1963 0.6665 0.1482 5.8072 1.277 3.0472 0.2559 0.4352 1.1515 0.4446 6.0829 0.147
4.5955 4.97 299.47 2.9844 3.3838 5.2225 0.1962 0.6667 0.1487 5.8118 1.2704 3.0497 0.2564 0.4338 1.1538 0.4437 6.0965 0.1476
4.5823 4.969 299.221 2.9766 3.3717 5.2072 0.1959 0.6666 0.1483 5.8022 1.2634 3.0537 0.2577 0.4317 1.1501 0.4434 6.0866 0.1467
4.5984 4.9699 303.575 2.991 3.3865 5.1913 0.1961 0.6667 0.1488 5.8083 1.2619 3.0581 0.2577 0.434 1.1507 0.4444 6.0994 0.1467
4.5788 4.9698 306.771 2.9857 3.3759 5.1842 0.1961 0.6667 0.1479 5.8041 1.26 3.0432 0.2587 0.4348 1.1502 0.4429 6.0826 0.1453
4.582 4.9719 312.902 2.9762 3.3736 5.1707 0.1959 0.667 0.1483 5.813 1.256 3.0463 0.258 0.4336 1.1498 0.4409 6.087 0.1447
4.5713 4.9718 312.289 2.9812 3.3649 5.1647 0.1963 0.667 0.0908 5.8146 1.265 3.0518 0.2582 0.4332 1.1545 0.4407 6.08 0.1438
4.5632 4.9707 316.557 3.0127 3.3797 5.1808 0.1959 0.6668 0.0923 5.8198 1.2594 3.0842 0.2573 0.4359 1.1546 0.4438 6.0786 0.1435
4.5463 4.9691 316.893 3.0212 3.3826 5.1867 0.1961 0.6666 0.0921 5.8319 1.2608 3.089 0.2572 0.4377 1.154 0.4449 6.068 0.1425
4.5397 4.9671 317.932 3.0037 3.3695 5.1768 0.1966 0.6663 0.0925 5.832 1.2583 3.0952 0.257 0.435 1.1584 0.4439 6.0637 0.142
4.544 4.9675 316.049 3.0038 3.3684 5.1739 0.1965 0.6662 0.0938 5.8116 1.2507 3.0721 0.2574 0.4324 1.1595 0.4433 6.0616 0.1418
4.5441 4.9712 317.106 3.0093 3.3743 5.1662 0.197 0.6666 0.095 5.8218 1.2597 3.0752 0.258 0.4337 1.1594 0.4436 6.0645 0.141
4.5645 4.9707 318.362 2.9969 3.3726 5.1649 0.1974 0.6666 0.0955 5.8212 1.2628 3.0679 0.2581 0.4314 1.1572 0.4417 6.0776 0.1419
4.5645 4.9707 318.362 2.9969 3.3726 5.1649 0.1974 0.6666 0.0955 5.8212 1.2628 3.0679 0.2581 0.4314 1.1572 0.4417 6.0776 0.1419
4.5614 4.9715 316.404 2.9953 3.3679 5.1628 0.1974 0.6666 0.0967 5.8088 1.2606 3.0578 0.2586 0.4309 1.1537 0.4392 6.0731 0.141
4.5861 4.9741 317.555 2.9868 3.3795 5.158 0.1971 0.667 0.0973 5.8166 1.2574 3.046 0.258 0.4287 1.1507 0.4377 6.0911 0.142
4.5885 4.9739 317.88 2.9906 3.3743 5.146 0.1966 0.667 0.0977 5.8266 1.2584 3.025 0.2591 0.4294 1.1509 0.4372 6.0908 0.1417
4.5556 4.974 323.323 3.0108 3.3767 5.1028 0.1971 0.6669 0.0976 5.8165 1.2623 3.0154 0.2589 0.4319 1.1556 0.438 6.0646 0.1405
4.5967 4.9727 320.427 2.9949 3.3864 5.1049 0.196 0.6668 0.0983 5.7849 1.2523 3.033 0.257 0.4271 1.151 0.4354 6.091 0.1437
4.5956 4.9711 320.486 3.0011 3.381 5.118 0.1966 0.6665 0.0968 5.8002 1.2524 3.0376 0.2592 0.428 1.1537 0.4341 6.093 0.1431
4.5788 4.9712 323.093 3.0022 3.3755 5.0833 0.1968 0.6665 0.0958 5.7966 1.2541 3.0264 0.259 0.4272 1.1529 0.4343 6.0785 0.1424
4.5892 4.971 323.424 2.9952 3.3765 5.0678 0.1966 0.6665 0.097 5.7967 1.2597 3.038 0.2588 0.426 1.1533 0.433 6.0866 0.1424
4.6085 4.973 327.835 2.9924 3.3896 5.0914 0.1964 0.6668 0.0971 5.8167 1.2583 3.0452 0.2605 0.4255 1.1522 0.4316 6.1038 0.1428
4.6078 4.9695 330.791 3.0018 3.4003 5.1124 0.1965 0.6662 0.0972 5.8126 1.2621 3.0461 0.2612 0.4239 1.156 0.4304 6.1027 0.1429
4.6074 4.97 333.383 3.0058 3.4056 5.1124 0.1965 0.6663 0.0977 5.8152 1.2613 3.0439 0.2613 0.4248 1.1584 0.4313 6.1017 0.1422
4.6276 4.9705 336.296 3.0123 3.4132 5.093 0.1962 0.6664 0.0981 5.8148 1.2587 3.0508 0.2613 0.4247 1.1577 0.4297 6.1169 0.1437
4.6139 4.9689 336.955 3.003 3.399 5.0765 0.1963 0.6662 0.097 5.8041 1.2635 3.0406 0.2615 0.4256 1.1569 0.4296 6.1041 0.1444
4.5763 4.9708 337.443 3.0224 3.3897 5.0503 0.1965 0.6664 0.0966 5.7955 1.2682 3.016 0.2601 0.4283 1.1568 0.4318 6.0736 0.1435
4.5835 4.9681 337.752 3.0186 3.3816 5.0765 0.1963 0.666 0.0967 5.7907 1.2718 3.0274 0.258 0.4278 1.1585 0.4305 6.079 0.1432
4.5881 4.9678 344.654 3.0207 3.3746 5.0663 0.1962 0.6661 0.0963 5.7923 1.273 3.0207 0.2586 0.4285 1.1605 0.4327 6.0814 0.1434
4.5729 4.9682 347.529 3.0275 3.3709 5.0608 0.1958 0.6661 0.0962 5.7986 1.2775 3.013 0.2592 0.4289 1.1666 0.4341 6.07 0.1421
4.5748 4.9692 345.406 3.0306 3.372 5.0644 0.196 0.6662 0.0962 5.8075 1.2752 3.013 0.2588 0.4291 1.1663 0.4341 6.0725 0.1418
4.6322 4.9703 347.037 3.0203 3.3838 5.0725 0.1958 0.6662 0.0974 5.8071 1.2733 3.0239 0.2594 0.4283 1.1662 0.4316 6.1158 0.1435
4.6645 4.9714 359.686 3.0351 3.3961 5.1091 0.196 0.6664 0.0981 5.8281 1.2695 3.0434 0.2626 0.4295 1.1672 0.4309 6.1441 0.1443
4.6664 4.9737 352.327 3.0251 3.3963 5.1094 0.1965 0.6667 0.0962 5.8274 1.2631 3.0327 0.2639 0.4273 1.1598 0.4299 6.1448 0.144
4.6818 4.9763 356.824 3.0047 3.3944 5.1289 0.1968 0.667 0.0965 5.8284 1.2591 3.0302 0.2629 0.4262 1.1467 0.4279 6.1567 0.1444
4.6739 4.9754 359.41 3.0029 3.3857 5.1301 0.1973 0.6669 0.0958 5.8294 1.2669 3.0239 0.2628 0.426 1.1462 0.4274 6.1501 0.1437
4.6625 4.9763 356.868 3.0043 3.3895 5.1291 0.1968 0.667 0.096 5.8158 1.2637 3.0201 0.2616 0.4235 1.1489 0.4281 6.1402 0.1436
4.6687 4.9764 357.765 2.9982 3.3943 5.1404 0.197 0.6669 0.0966 5.8125 1.261 3.0228 0.2591 0.4231 1.1514 0.4259 6.1447 0.1438
4.6712 4.9758 354.477 3.0068 3.404 5.1247 0.1969 0.6669 0.0971 5.7677 1.2603 3.0182 0.2597 0.4241 1.1519 0.4281 6.1419 0.1433
4.6699 4.9762 344.57 3.0092 3.4052 5.1198 0.1969 0.667 0.0971 5.7698 1.2629 3.016 0.26 0.4241 1.1508 0.4286 6.1406 0.1435
4.6567 4.9761 346.611 3.0265 3.4036 5.0938 0.1971 0.6673 0.0972 5.7878 1.2649 3.0059 0.2605 0.4252 1.1511 0.4287 6.131 0.1432
4.6386 4.9763 346.893 3.0283 3.392 5.0843 0.1974 0.6672 0.0968 5.8067 1.2671 2.9797 0.2601 0.4234 1.1532 0.4274 6.1159 0.143
4.6373 4.9765 350.321 3.032 3.3966 5.0832 0.1978 0.6673 0.0968 5.8018 1.2662 2.9616 0.2597 0.422 1.1498 0.4261 6.1121 0.1428