Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2021-04-16
2021-04-19
2021-04-20
2021-04-21
2021-04-22
2021-04-23
2021-04-26
2021-04-27
2021-04-28
2021-04-29
2021-05-04
2021-05-05
2021-05-06
2021-05-07
2021-05-10
2021-05-12
2021-05-13
2021-05-14
2021-05-17
2021-05-18
2021-05-19
2021-05-20
2021-05-21
2021-05-24
2021-05-25
2021-05-26
2021-05-27
2021-05-28
2021-05-31
2021-06-02
2021-06-03
2021-06-04
2021-06-07
2021-06-08
2021-06-09
2021-06-10
2021-06-11
2021-06-14
2021-06-15
2021-06-16
2021-06-17
2021-06-18
2021-06-22
2021-06-23
2021-06-24
2021-06-25
2021-06-28
2021-06-29
2021-06-30
2021-07-01
2021-07-02
2021-07-05
2021-07-06
2021-07-07
2021-07-08
2021-07-09
2021-07-12
2021-07-13
2021-07-14
2021-07-15
2021-07-16
2021-07-19
2021-07-20
2021-07-21
2021-07-22
2021-07-23
2021-07-26
2021-07-27
2021-07-28
2021-07-29
2021-07-30
2021-08-02
4.112 4.9243 233.827 3.1855 3.2874 4.473 0.1901 0.6621 0.2622 5.6647 1.3647 3.7785 0.2303 0.4908 1.0825 0.4877 5.8775 0.5099
4.0937 4.9261 235.349 3.1848 3.2805 4.4797 0.19 0.6624 0.2611 5.6851 1.3668 3.7879 0.2296 0.4932 1.0831 0.488 5.8688 0.5086
4.0872 4.9279 232.282 3.18 3.2656 4.4613 0.1901 0.6626 0.2607 5.7162 1.366 3.7671 0.2281 0.4927 1.0817 0.4867 5.866 0.504
4.1031 4.926 234.721 3.1665 3.2582 4.4735 0.1902 0.6624 0.2611 5.7173 1.3598 3.7938 0.2271 0.4905 1.0818 0.4846 5.8803 0.502
4.0911 4.9255 235.146 3.1684 3.2737 4.4662 0.1904 0.6623 0.2612 5.687 1.3555 3.7858 0.2277 0.4917 1.081 0.4867 5.8684 0.4937
4.0852 4.9257 234.562 3.1584 3.2715 4.4639 0.1904 0.6624 0.2602 5.6702 1.3553 3.7859 0.2272 0.4899 1.0788 0.4854 5.8625 0.4898
4.0694 4.9238 232.945 3.1702 3.2672 4.4521 0.1907 0.6621 0.2597 5.6625 1.3533 3.7769 0.2275 0.4903 1.0808 0.4858 5.8493 0.4893
4.0837 4.926 233.908 3.1718 3.2893 4.4646 0.1903 0.6624 0.2599 5.6666 1.3561 3.7707 0.2272 0.4915 1.0796 0.4854 5.8602 0.4963
4.0827 4.927 231.861 3.1619 3.29 4.4586 0.1898 0.6626 0.2601 5.6704 1.3604 3.7471 0.228 0.4934 1.0754 0.4872 5.8576 0.4984
4.0621 4.9247 231.939 3.161 3.3003 4.4687 0.1905 0.6623 0.2594 5.67 1.3649 3.7269 0.2288 0.4954 1.0769 0.4866 5.8405 0.4988
4.1011 4.9256 235.244 3.1655 3.33 4.4825 0.1906 0.6624 0.2618 5.6937 1.3682 3.7494 0.2295 0.4933 1.0827 0.4849 5.8738 0.4931
4.1035 4.9254 234.773 3.169 3.34 4.4827 0.1904 0.6624 0.2623 5.703 1.3692 3.753 0.2308 0.4931 1.0771 0.4829 5.8767 0.4904
4.0881 4.9266 235.711 3.1691 3.3386 4.4961 0.1908 0.6625 0.2609 5.6915 1.3742 3.7459 0.2306 0.4907 1.0744 0.4836 5.8639 0.4909
4.08 4.9262 238.772 3.1708 3.3476 4.4941 0.1913 0.6625 0.2604 5.677 1.3738 3.7392 0.2293 0.4911 1.0756 0.4854 5.8577 0.4931
4.0492 4.9259 239.139 3.1884 3.3424 4.4955 0.1921 0.6624 0.2578 5.7056 1.3753 3.7243 0.2293 0.4932 1.077 0.4871 5.8395 0.4905
4.0599 4.9263 239.376 3.1684 3.3591 4.4905 0.1928 0.6625 0.2589 5.7396 1.3768 3.733 0.2277 0.4914 1.0847 0.4871 5.8489 0.4888
4.0823 4.9265 237.938 3.1468 3.3657 4.4948 0.1927 0.6625 0.2603 5.7278 1.3792 3.7249 0.2288 0.4868 1.0838 0.4839 5.8621 0.4802
4.0683 4.9253 239.799 3.1478 3.3515 4.499 0.1928 0.6623 0.2598 5.7191 1.383 3.7206 0.2302 0.4904 1.0859 0.4858 5.8519 0.4811
4.0527 4.9256 240.898 3.1433 3.3465 4.4985 0.1933 0.6624 0.2588 5.7135 1.3998 3.7111 0.2294 0.4902 1.0863 0.4853 5.8384 0.4862
4.0326 4.9268 242.22 3.144 3.351 4.4926 0.1936 0.6625 0.2566 5.7268 1.4045 3.7021 0.228 0.4913 1.0895 0.4859 5.8257 0.4838
4.0341 4.9267 241.087 3.1255 3.3386 4.4778 0.1934 0.6626 0.2572 5.7168 1.4027 3.6966 0.2272 0.4871 1.088 0.4846 5.8239 0.4796
4.0426 4.9265 242.859 3.1302 3.3324 4.4837 0.1931 0.6625 0.258 5.7099 1.4063 3.7097 0.2272 0.4845 1.0904 0.4838 5.8311 0.4825
4.0281 4.9268 243.467 3.1282 3.3426 4.4942 0.1935 0.6625 0.2569 5.7258 1.4105 3.7073 0.2277 0.485 1.0968 0.4866 5.8222 0.4814
4.0356 4.9261 243.975 3.1169 3.3446 4.4944 0.1938 0.6625 0.2576 5.7028 1.4161 3.7066 0.2275 0.4835 1.097 0.4849 5.8256 0.4806
4.0189 4.9246 243.434 3.1203 3.3377 4.4953 0.1934 0.6623 0.2563 5.6978 1.415 3.6933 0.228 0.4829 1.0989 0.4863 5.8131 0.4789
4.02 4.9225 246.508 3.1273 3.3287 4.4919 0.1933 0.662 0.2559 5.6934 1.4056 3.6913 0.2277 0.4833 1.0947 0.4851 5.8136 0.4764
4.0325 4.916 245.942 3.1201 3.3296 4.4856 0.1931 0.6611 0.2567 5.6948 1.409 3.693 0.2277 0.4813 1.095 0.4852 5.8223 0.4766
4.0373 4.919 245.605 3.1171 3.3371 4.4896 0.1931 0.6615 0.2575 5.7248 1.4132 3.6736 0.2286 0.4832 1.097 0.4862 5.8283 0.471
4.0361 4.9198 247.336 3.1222 3.3456 4.4854 0.1928 0.6616 0.2576 5.7227 1.4135 3.6799 0.2294 0.4817 1.0968 0.4855 5.828 0.4749
4.04 4.9197 246.306 3.12 3.3457 4.4808 0.1934 0.6616 0.2569 5.7129 1.4191 3.6794 0.2285 0.4852 1.101 0.4878 5.8286 0.4691
4.0381 4.9227 245.715 3.1217 3.3479 4.4872 0.1932 0.662 0.2576 5.7264 1.4234 3.6785 0.2294 0.486 1.1045 0.4875 5.8286 0.4672
4.0636 4.9228 244.467 3.1147 3.3509 4.4939 0.1936 0.662 0.259 5.7405 1.4192 3.6897 0.229 0.4839 1.101 0.4868 5.8482 0.4689
4.048 4.923 245.281 3.1365 3.3494 4.501 0.1937 0.662 0.2574 5.7231 1.4225 3.6989 0.2303 0.4891 1.1034 0.4896 5.8377 0.4703
4.0446 4.9229 246.095 3.1293 3.3467 4.5075 0.1937 0.662 0.2581 5.718 1.4183 3.6921 0.2292 0.49 1.1012 0.4883 5.8338 0.4712
4.0392 4.9232 245.334 3.1274 3.3405 4.509 0.1939 0.662 0.2576 5.724 1.4176 3.6888 0.2287 0.4891 1.105 0.4892 5.8309 0.4712
4.0459 4.9218 244.592 3.1304 3.3406 4.5131 0.1935 0.6619 0.2586 5.7025 1.4217 3.6939 0.2282 0.486 1.0983 0.4886 5.8339 0.4745
4.0467 4.9202 246.316 3.1386 3.3447 4.515 0.1944 0.6617 0.2583 5.7275 1.4203 3.6948 0.2286 0.4878 1.0997 0.4891 5.836 0.4842
4.0604 4.9188 242.773 3.1337 3.3408 4.5162 0.1937 0.6615 0.2591 5.7235 1.4097 3.7034 0.2287 0.4887 1.0925 0.4884 5.8457 0.4877
4.0623 4.9243 243.337 3.1225 3.3359 4.5208 0.1934 0.6622 0.259 5.7176 1.4027 3.6878 0.2294 0.4882 1.0873 0.4885 5.8466 0.4751
4.062 4.9241 242.88 3.1307 3.3335 4.5194 0.1935 0.6622 0.2589 5.7324 1.4009 3.694 0.2296 0.4869 1.0886 0.4864 5.8484 0.4745
4.1226 4.9242 239.394 3.1319 3.3467 4.5075 0.1932 0.6621 0.2628 5.762 1.3918 3.7244 0.2294 0.4841 1.086 0.4833 5.8961 0.4786
4.134 4.925 238.281 3.1162 3.3425 4.4992 0.1931 0.6623 0.2639 5.7441 1.3889 3.7521 0.2321 0.4811 1.0833 0.4824 5.9062 0.4771
4.1431 4.9253 236.935 3.1077 3.3447 4.5003 0.1927 0.6624 0.2644 5.7465 1.3906 3.7512 0.231 0.4814 1.0861 0.484 5.9093 0.4751
4.1259 4.9259 236.436 3.1205 3.3554 4.493 0.1936 0.6624 0.2632 5.7599 1.4121 3.7191 0.2305 0.4849 1.0897 0.4872 5.894 0.4786
4.1233 4.9242 236.163 3.123 3.3538 4.489 0.1941 0.6622 0.2631 5.7569 1.4083 3.7182 0.2293 0.4845 1.0888 0.4869 5.8919 0.4769
4.1241 4.9254 236.405 3.1301 3.3523 4.4985 0.1935 0.6623 0.2632 5.7365 1.4015 3.7239 0.2292 0.4857 1.0927 0.4873 5.8935 0.4744
4.1256 4.926 235.592 3.129 3.3509 4.4931 0.193 0.6624 0.2628 5.7413 1.4029 3.7262 0.229 0.4845 1.0925 0.4869 5.8953 0.472
4.1357 4.9262 235.514 3.1176 3.3447 4.4949 0.1936 0.6625 0.2635 5.7335 1.4056 3.7415 0.2292 0.4833 1.091 0.4855 5.9036 0.4745
4.1425 4.9267 234.174 3.1081 3.3389 4.4913 0.1931 0.6625 0.2642 5.7374 1.4008 3.7492 0.2302 0.4833 1.0913 0.4864 5.9101 0.4762
4.1555 4.9261 237.01 3.1117 3.351 4.4887 0.1933 0.6625 0.2648 5.7244 1.4008 3.7275 0.2304 0.4814 1.0907 0.4847 5.9151 0.4795
4.166 4.9269 238.77 3.1048 3.3524 4.496 0.1925 0.6626 0.2657 5.7313 1.4003 3.7359 0.2306 0.4807 1.0878 0.4849 5.9232 0.4792
4.1484 4.9266 239.035 3.1253 3.3607 4.5047 0.1926 0.6625 0.2646 5.7466 1.4027 3.7421 0.2309 0.4837 1.0928 0.4856 5.9142 0.4774
4.1619 4.9265 241.948 3.1529 3.3682 4.5051 0.1924 0.6625 0.2651 5.762 1.3934 3.7564 0.2293 0.4833 1.0943 0.4859 5.9267 0.4796
4.1655 4.927 241.832 3.1305 3.3479 4.5138 0.1922 0.6626 0.2655 5.7498 1.3891 3.7615 0.2304 0.4802 1.0906 0.4844 5.9293 0.4796
4.164 4.9268 242.474 3.0993 3.3172 4.5392 0.1909 0.6625 0.2654 5.7432 1.3766 3.7865 0.2308 0.4754 1.0856 0.4839 5.9287 0.4791
4.1596 4.9281 241.371 3.1003 3.3238 4.5468 0.1913 0.6627 0.2651 5.7364 1.3857 3.7798 0.2303 0.4763 1.0834 0.4838 5.924 0.4788
4.1566 4.9275 240.688 3.1019 3.3279 4.5388 0.1914 0.6625 0.2643 5.7605 1.3866 3.7744 0.2298 0.4765 1.0819 0.4832 5.9243 0.4821
4.1625 4.9278 241.911 3.1131 3.3353 4.5428 0.1919 0.6625 0.2648 5.7669 1.3815 3.7735 0.2303 0.4779 1.0776 0.4838 5.93 0.4823
4.1792 4.9283 243.742 3.1114 3.3416 4.5475 0.1919 0.6626 0.2664 5.7874 1.3759 3.7827 0.2306 0.4764 1.0749 0.4824 5.945 0.484
4.1607 4.9277 245.142 3.1067 3.3253 4.5593 0.1928 0.6626 0.2647 5.7553 1.3725 3.7897 0.2317 0.4758 1.0764 0.4821 5.9303 0.4861
4.1687 4.9274 244.381 3.101 3.3153 4.5366 0.1931 0.6625 0.2654 5.7641 1.3706 3.7856 0.2316 0.4741 1.0746 0.4811 5.9356 0.4888
4.1824 4.9262 242.599 3.0799 3.2757 4.5405 0.1924 0.6623 0.2669 5.7448 1.3712 3.8108 0.2324 0.4686 1.0741 0.4801 5.9446 0.4873
4.1736 4.9253 243.854 3.0584 3.2736 4.5497 0.1921 0.6622 0.2663 5.7006 1.3728 3.8139 0.2328 0.464 1.0711 0.4799 5.9352 0.4875
4.1843 4.9247 242.749 3.059 3.2985 4.5374 0.1917 0.6621 0.267 5.7032 1.367 3.8008 0.2325 0.4664 1.0716 0.4809 5.9422 0.487
4.174 4.9241 241.228 3.0827 3.3237 4.5474 0.1922 0.662 0.2664 5.736 1.3721 3.7853 0.2323 0.4728 1.0766 0.4813 5.9359 0.4876
4.1823 4.9219 242.428 3.0855 3.3284 4.5428 0.1916 0.6617 0.2669 5.7455 1.3727 3.7865 0.2311 0.4723 1.0763 0.482 5.9414 0.4884
4.1716 4.9208 242.562 3.0697 3.324 4.5451 0.1914 0.6617 0.2659 5.7543 1.3601 3.7814 0.2314 0.47 1.0723 0.4813 5.9324 0.4863
4.1766 4.9194 241.248 3.0726 3.3211 4.5481 0.1912 0.6615 0.2662 5.755 1.3621 3.792 0.2311 0.4706 1.0721 0.4834 5.9353 0.4865
4.1624 4.9197 240.867 3.0585 3.3133 4.5538 0.1918 0.6615 0.2646 5.7767 1.3686 3.7854 0.2319 0.4688 1.0714 0.4824 5.9259 0.4861
4.1443 4.9209 242.591 3.0668 3.3226 4.5608 0.1928 0.6616 0.2634 5.7815 1.3716 3.7736 0.2322 0.4735 1.0728 0.4832 5.9158 0.4859
4.1348 4.9198 243.12 3.0534 3.3243 4.5704 0.1929 0.6615 0.2633 5.7754 1.3765 3.7739 0.2312 0.4709 1.0771 0.4826 5.908 0.4918
4.1348 4.9171 240.465 3.0432 3.3188 4.5687 0.1929 0.661 0.2634 5.7547 1.3781 3.773 0.2311 0.4699 1.078 0.4817 5.9048 0.4934