Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2022-01-03
2022-01-04
2022-01-05
2022-01-06
2022-01-07
2022-01-10
2022-01-11
2022-01-12
2022-01-13
2022-01-14
2022-01-17
2022-01-18
2022-01-19
2022-01-20
2022-01-21
2022-01-25
2022-01-26
2022-01-27
2022-01-28
2022-01-31
2022-02-01
2022-02-02
2022-02-03
2022-02-04
2022-02-07
2022-02-09
2022-02-10
2022-02-11
2022-02-14
2022-02-15
2022-02-16
2022-02-17
2022-02-18
2022-02-21
2022-02-22
2022-02-23
2022-02-24
2022-02-25
2022-02-28
2022-03-01
2022-03-02
2022-03-03
2022-03-04
2022-03-07
2022-03-08
2022-03-09
2022-03-10
2022-03-11
2022-03-14
2022-03-15
2022-03-18
2022-03-21
2022-03-22
2022-03-23
2022-03-24
2022-03-25
2022-03-28
2022-03-29
2022-03-30
2022-03-31
2022-04-01
2022-04-04
2022-04-05
2022-04-06
2022-04-07
2022-04-08
2022-04-11
2022-04-13
2022-04-14
2022-04-15
2022-04-18
2022-04-19
2022-04-20
2022-04-21
2022-04-26
2022-04-27
2022-04-28
2022-04-29
2022-05-02
2022-05-03
2022-05-04
2022-05-05
2022-05-06
2022-05-09
2022-05-13
2022-05-16
2022-05-17
2022-05-18
2022-05-19
2022-05-20
4.3559 4.9474 255.758 3.1589 3.4356 4.7725 0.1991 0.6652 0.2773 5.8856 1.3455 3.784 0.2462 0.4946 1.0783 0.4811 6.104 0.3265
4.3779 4.9464 254.24 3.1565 3.4354 4.772 0.1995 0.665 0.278 5.9153 1.3534 3.7783 0.2452 0.4937 1.0813 0.4809 6.1199 0.3279
4.3739 4.946 255.702 3.1713 3.4391 4.7785 0.201 0.6649 0.2781 5.9198 1.3661 3.7772 0.2461 0.4949 1.0824 0.4829 6.1175 0.3269
4.3708 4.9431 253.145 3.1348 3.4247 4.7587 0.2013 0.6645 0.2781 5.9135 1.37 3.7721 0.2444 0.493 1.0828 0.479 6.112 0.3187
4.372 4.9436 251.816 3.1285 3.4393 4.7464 0.2018 0.6646 0.2782 5.9208 1.378 3.7742 0.2445 0.4934 1.0848 0.4798 6.1141 0.3164
4.3647 4.9439 252.585 3.1427 3.4586 4.7364 0.2028 0.6647 0.2779 5.9286 1.3819 3.777 0.2443 0.4948 1.089 0.4805 6.1101 0.3186
4.3637 4.9452 253.275 3.1342 3.4535 4.7108 0.2031 0.6648 0.2778 5.937 1.3838 3.7804 0.2436 0.4941 1.089 0.4806 6.111 0.3174
4.3541 4.9445 254.444 3.1385 3.4717 4.7133 0.2023 0.6644 0.2772 5.9315 1.3874 3.7717 0.2427 0.4977 1.0909 0.4812 6.103 0.3168
4.3131 4.9435 252.74 3.1514 3.4552 4.7241 0.2029 0.6644 0.2745 5.9267 1.3908 3.7649 0.2418 0.4984 1.0919 0.4829 6.0715 0.3171
4.3142 4.9432 252.827 3.136 3.4542 4.7342 0.2018 0.6643 0.275 5.9246 1.3928 3.7872 0.2394 0.4965 1.0895 0.4822 6.0756 0.3183
4.3296 4.944 253.393 3.1273 3.4628 4.739 0.2023 0.6644 0.276 5.9242 1.3911 3.7824 0.2395 0.4959 1.0928 0.4796 6.0872 0.3199
4.3401 4.9445 252.579 3.1199 3.4676 4.7457 0.2025 0.6644 0.2764 5.9102 1.3861 3.785 0.2404 0.4952 1.0923 0.4795 6.0938 0.3206
4.3575 4.9447 254.802 3.1424 3.4926 4.7586 0.2037 0.6644 0.2774 5.9367 1.3868 3.8052 0.2407 0.4975 1.0927 0.4775 6.1121 0.3204
4.3585 4.9452 257.451 3.1542 3.4893 4.7614 0.2039 0.6645 0.2774 5.9366 1.3859 3.8144 0.2416 0.4955 1.0935 0.4781 6.1142 0.324
4.3614 4.9449 257.23 3.1405 3.4856 4.7821 0.2032 0.6644 0.2775 5.9178 1.3843 3.829 0.2416 0.493 1.0912 0.4752 6.1169 0.325
4.3816 4.944 258.917 3.1268 3.4669 4.7642 0.2019 0.6641 0.2789 5.9008 1.3716 3.8403 0.2424 0.4864 1.0794 0.4713 6.1327 0.3236
4.384 4.9443 260.318 3.1457 3.4884 4.7621 0.2017 0.6644 0.2785 5.9238 1.3742 3.8393 0.2439 0.4935 1.0781 0.4739 6.1373 0.3243
4.4182 4.9453 257.698 3.1316 3.483 4.7622 0.202 0.6644 0.2807 5.93 1.3791 3.8355 0.2446 0.4942 1.0818 0.4731 6.1587 0.3246
4.4424 4.9459 255.406 3.1008 3.4736 4.7699 0.2021 0.6645 0.2822 5.9485 1.3817 3.8437 0.2476 0.4937 1.0808 0.4707 6.1795 0.3258
4.4284 4.9468 255.127 3.1216 3.4757 4.7472 0.2025 0.6647 0.2813 5.9528 1.3818 3.8341 0.2478 0.4944 1.0759 0.472 6.1688 0.3287
4.3941 4.9464 255.26 3.1135 3.4664 4.7628 0.2034 0.6648 0.2791 5.9313 1.3898 3.83 0.2469 0.4965 1.0792 0.4737 6.1408 0.328
4.3731 4.9462 253.524 3.1278 3.4489 4.7576 0.2038 0.665 0.2784 5.9268 1.3909 3.8233 0.2438 0.4978 1.0876 0.4752 6.124 0.3249
4.3845 4.9457 254.233 3.121 3.4507 4.755 0.2049 0.6649 0.2787 5.939 1.3959 3.8204 0.2423 0.4957 1.0894 0.4754 6.1329 0.3227
4.3153 4.9462 251.557 3.0621 3.3923 4.6766 0.2032 0.6647 0.2742 5.8511 1.3975 3.7549 0.2432 0.4941 1.0889 0.4733 6.0662 0.3178
4.3301 4.946 252.197 3.0719 3.4019 4.6866 0.204 0.6644 0.2754 5.8477 1.4008 3.7645 0.2396 0.4896 1.087 0.4726 6.0782 0.3191
4.3233 4.9459 253.936 3.1025 3.408 4.6821 0.2037 0.6645 0.2752 5.8715 1.4003 3.7445 0.2417 0.4921 1.0957 0.4749 6.0726 0.3181
4.3218 4.945 254.66 3.1098 3.4102 4.6803 0.2028 0.6646 0.2751 5.8656 1.3973 3.7312 0.2417 0.4902 1.102 0.472 6.0695 0.3188
4.3392 4.9447 254.831 3.0961 3.4103 4.6823 0.2026 0.6645 0.2762 5.8862 1.3975 3.74 0.2423 0.4903 1.0937 0.4659 6.085 0.3219
4.3702 4.9455 260.65 3.1044 3.4236 4.7269 0.2018 0.6646 0.2778 5.9104 1.3882 3.7942 0.2434 0.4905 1.0834 0.4635 6.1169 0.3219
4.3554 4.9434 259.797 3.1086 3.4268 4.7091 0.2021 0.6642 0.2772 5.9026 1.3897 3.767 0.245 0.4897 1.0957 0.4675 6.102 0.3192
4.3406 4.9405 258.839 3.1118 3.4237 4.6929 0.2029 0.6639 0.2757 5.8879 1.3922 3.7513 0.2436 0.4881 1.1006 0.4679 6.0882 0.3182
4.3474 4.9439 263.762 3.1339 3.4224 4.7195 0.2029 0.6644 0.2761 5.9169 1.3895 3.7777 0.2422 0.4883 1.0971 0.4671 6.1002 0.319
4.3516 4.9445 264.36 3.136 3.4265 4.725 0.2033 0.6648 0.2766 5.924 1.386 3.7777 0.2421 0.4873 1.0935 0.4671 6.1053 0.3193
4.3529 4.9447 265.547 3.136 3.4147 4.7452 0.2035 0.6647 0.2765 5.9321 1.3883 3.7906 0.2419 0.4864 1.0947 0.4651 6.108 0.3192
4.3579 4.9458 265.403 3.1483 3.4227 4.743 0.202 0.6648 0.2768 5.9118 1.3882 3.7919 0.2423 0.4904 1.0887 0.467 6.1108 0.3162
4.3564 4.9463 265.462 3.1629 3.4271 4.7403 0.2019 0.6649 0.2773 5.9234 1.3849 3.7856 0.2428 0.4919 1.089 0.4678 6.1116 0.3155
4.4262 4.9489 280.292 3.177 3.4505 4.792 0.1981 0.6651 0.2812 5.9418 1.3513 3.8591 0.2431 0.4895 1.0672 0.4631 6.1741 0.308
4.4271 4.9479 271.888 3.1874 3.4564 4.7817 0.1996 0.6649 0.2812 5.9214 1.3451 3.8371 0.2455 0.4938 1.0644 0.4653 6.1709 0.3143
4.4218 4.948 270.741 3.1892 3.4677 4.7957 0.1981 0.665 0.2815 5.9187 1.3399 3.8253 0.2433 0.4976 1.0562 0.4673 6.1664 0.32
4.4256 4.9487 273.584 3.2186 3.4932 4.8099 0.1963 0.6653 0.2811 5.9301 1.3224 3.852 0.2418 0.5006 1.0455 0.4629 6.1731 0.3176
4.459 4.949 276.123 3.2375 3.5068 4.8551 0.1928 0.6653 0.2838 5.9383 1.2947 3.8684 0.2415 0.4996 1.0252 0.4585 6.2002 0.3171
4.4635 4.9489 277.344 3.2599 3.5339 4.8535 0.1929 0.6652 0.2834 5.974 1.3059 3.8567 0.243 0.5015 1.032 0.4597 6.2049 0.3157
4.4984 4.9491 281.513 3.311 3.5347 4.8979 0.1931 0.6653 0.2859 5.9873 1.2938 3.8983 0.2435 0.5035 1.0209 0.4592 6.2373 0.3159
4.5714 4.949 293.985 3.385 3.595 4.9399 0.1914 0.6652 0.291 6.0112 1.2444 3.9722 0.246 0.5059 0.9929 0.4543 6.302 0.3181
4.5493 4.9492 293.485 3.318 3.544 4.9029 0.1939 0.6649 0.2896 5.9701 1.2789 3.9357 0.246 0.5056 1.0129 0.4567 6.278 0.3138
4.5069 4.949 291.809 3.3042 3.5175 4.8584 0.1955 0.6649 0.2869 5.9369 1.2947 3.8895 0.2483 0.5051 1.0248 0.4593 6.2382 0.3084
4.4859 4.9488 287.75 3.2898 3.4974 4.8406 0.1956 0.6651 0.2855 5.9016 1.2978 3.8664 0.2457 0.5005 1.0262 0.4609 6.216 0.3031
4.5076 4.9489 288.656 3.2961 3.5305 4.8445 0.1964 0.6651 0.2873 5.8968 1.2961 3.8562 0.244 0.5056 1.032 0.4649 6.2291 0.3016
4.5151 4.949 284.719 3.2699 3.5412 4.8288 0.1987 0.6652 0.2867 5.8843 1.3138 3.8258 0.2446 0.5033 1.0449 0.4686 6.2267 0.3059
4.5 4.9487 279.001 3.238 3.5019 4.7936 0.1992 0.665 0.2857 5.8651 1.3275 3.8133 0.2458 0.4989 1.044 0.4697 6.2111 0.3039
4.484 4.9481 278.595 3.3074 3.5567 4.7921 0.1994 0.6648 0.2852 5.8864 1.3251 3.765 0.2429 0.5083 1.0488 0.4737 6.1964 0.3029
4.4777 4.9474 277.221 3.305 3.5494 4.8143 0.2005 0.6649 0.2518 5.8828 1.3203 3.7564 0.2434 0.5123 1.0545 0.4748 6.1909 0.3022
4.496 4.9452 278.791 3.3397 3.5722 4.8056 0.2 0.6647 0.243 5.9355 1.3267 3.7179 0.2431 0.5138 1.0525 0.4745 6.2027 0.3034
4.4959 4.9459 279.471 3.3594 3.5718 4.8072 0.2014 0.665 0.243 5.9435 1.3304 3.715 0.2439 0.5136 1.0509 0.4765 6.2023 0.3032
4.505 4.949 281.723 3.374 3.5843 4.8337 0.2005 0.6652 0.2458 5.9419 1.3209 3.7041 0.2447 0.5214 1.0433 0.4785 6.2089 0.3033
4.4961 4.9489 282.017 3.3787 3.588 4.8514 0.2007 0.6651 0.243 5.9268 1.32 3.6943 0.2449 0.5184 1.0432 0.4786 6.2008 0.3031
4.505 4.9483 279.583 3.3903 3.6094 4.817 0.2006 0.665 0.2455 5.9183 1.3225 3.6254 0.2449 0.5225 1.0447 0.4756 6.1975 0.3034
4.4802 4.9475 275.423 3.3623 3.5889 4.789 0.2016 0.6653 0.2448 5.8661 1.3307 3.6208 0.2455 0.519 1.0555 0.4776 6.1738 0.302
4.4372 4.947 273.818 3.3306 3.5543 4.7924 0.2024 0.6652 0.2432 5.833 1.3484 3.6414 0.2443 0.5127 1.0638 0.4786 6.1432 0.3026
4.4508 4.9466 275.479 3.3307 3.5514 4.8196 0.2023 0.665 0.2433 5.8374 1.337 3.6479 0.2426 0.5101 1.0627 0.4783 6.1553 0.3034
4.4763 4.9454 278.497 3.3646 3.5853 4.8439 0.2026 0.6648 0.2449 5.8762 1.3455 3.6562 0.2431 0.5106 1.0648 0.4782 6.1762 0.3048
4.4875 4.9437 278.155 3.3719 3.5901 4.8389 0.2032 0.6646 0.2458 5.885 1.3404 3.6597 0.2436 0.5136 1.0665 0.4767 6.1847 0.305
4.5019 4.9431 279.499 3.4366 3.6139 4.8674 0.203 0.6646 0.247 5.9149 1.3341 3.6666 0.2451 0.5168 1.0679 0.4798 6.1984 0.3059
4.5304 4.9447 281.094 3.4354 3.6261 4.8561 0.2023 0.6648 0.2474 5.9339 1.3038 3.658 0.2456 0.5173 1.0631 0.481 6.221 0.3073
4.5378 4.9426 281.228 3.3948 3.6116 4.8617 0.2016 0.6645 0.2472 5.9371 1.2967 3.6681 0.2468 0.5155 1.0622 0.4795 6.2271 0.3077
4.5455 4.9419 282.354 3.3908 3.6095 4.86 0.2017 0.6645 0.2478 5.9298 1.3091 3.6634 0.247 0.5177 1.0647 0.4798 6.2314 0.3081
4.523 4.9409 284.832 3.3686 3.5952 4.8445 0.2021 0.6643 0.2459 5.9017 1.305 3.6078 0.2467 0.5181 1.0628 0.4793 6.2045 0.3069
4.5622 4.9413 290.015 3.3875 3.6074 4.8883 0.2021 0.6643 0.2464 5.9334 1.3061 3.6179 0.2469 0.5176 1.064 0.4783 6.2377 0.3128
4.5307 4.9443 286.918 3.3739 3.611 4.8471 0.2024 0.6647 0.2462 5.952 1.314 3.6137 0.2475 0.5176 1.0654 0.48 6.2161 0.3099
4.5703 4.9432 290.044 3.3861 3.6274 4.8508 0.2022 0.6645 0.2484 5.9719 1.3149 3.6133 0.2456 0.5213 1.067 0.4791 6.2469 0.3124
4.5789 4.9416 293.509 3.373 3.6219 4.8526 0.2022 0.6644 0.2487 5.9584 1.3172 3.6166 0.2477 0.5187 1.0694 0.4782 6.2524 0.3123
4.575 4.9415 290.646 3.3741 3.6323 4.8347 0.2023 0.6643 0.2477 5.9615 1.3222 3.5636 0.2478 0.5176 1.0649 0.4783 6.242 0.3121
4.5496 4.9422 284.915 3.3826 3.6261 4.8003 0.2024 0.6643 0.2464 5.9302 1.3309 3.5536 0.2477 0.5186 1.0669 0.4818 6.2161 0.3102
4.5321 4.9441 283.54 3.3737 3.6336 4.779 0.2027 0.6645 0.2439 5.9197 1.3301 3.5393 0.2461 0.5159 1.0634 0.4815 6.1972 0.3087
4.6265 4.9457 283.276 3.3377 3.6329 4.8263 0.2025 0.6648 0.2494 5.8863 1.3177 3.6195 0.2476 0.5037 1.0644 0.4761 6.2633 0.3128
4.6601 4.9474 284.346 3.3321 3.6297 4.8359 0.2018 0.6649 0.2515 5.8688 1.3029 3.644 0.2506 0.5041 1.0508 0.4743 6.2893 0.3145
4.7005 4.9475 285.74 3.3475 3.6644 4.8422 0.2019 0.6648 0.2538 5.8871 1.3118 3.5991 0.2525 0.5025 1.0551 0.4807 6.3089 0.3175
4.6774 4.948 287.996 3.349 3.6702 4.829 0.2016 0.6649 0.253 5.8793 1.3122 3.5869 0.2543 0.5034 1.0602 0.479 6.2922 0.3154
4.701 4.9476 284.247 3.3228 3.6533 4.8314 0.2007 0.665 0.2544 5.9101 1.3062 3.6187 0.2543 0.4985 1.0572 0.4747 6.314 0.3158
4.7077 4.9469 281.271 3.3422 3.6585 4.8161 0.2004 0.665 0.2547 5.8976 1.296 3.6169 0.2516 0.4983 1.0528 0.4768 6.3175 0.3164
4.7017 4.9471 282.65 3.3448 3.6689 4.7958 0.2007 0.6649 0.2544 5.8789 1.3064 3.6146 0.2525 0.4995 1.057 0.4757 6.3112 0.317
4.6711 4.9486 284.742 3.3699 3.6644 4.7764 0.201 0.665 0.2528 5.8671 1.3093 3.6012 0.2514 0.5023 1.0599 0.4785 6.2857 0.3144
4.6812 4.949 283.337 3.3218 3.6509 4.7529 0.2016 0.6652 0.2533 5.7768 1.3008 3.587 0.2494 0.4955 1.0529 0.4726 6.2773 0.3134
4.7013 4.9469 281.756 3.2908 3.6344 4.7373 0.1972 0.665 0.2539 5.7831 1.29 3.5834 0.2493 0.4921 1.0506 0.4701 6.2862 0.3135
4.7643 4.9458 279.384 3.2759 3.6608 4.7597 0.1998 0.6647 0.2601 5.8036 1.286 3.6956 0.2505 0.484 1.0571 0.4708 6.34 0.3084
4.7475 4.9469 274.997 3.2786 3.6705 4.7246 0.2001 0.6648 0.2591 5.8072 1.2845 3.6704 0.251 0.4843 1.0597 0.4711 6.3252 0.3045
4.7247 4.9477 277.495 3.3196 3.6853 4.738 0.2002 0.6649 0.2586 5.881 1.2761 3.6529 0.2493 0.4874 1.0627 0.4745 6.3176 0.2976
4.702 4.9472 275.011 3.3004 3.6646 4.7195 0.2004 0.6648 0.257 5.8347 1.2882 3.6397 0.2472 0.4842 1.0645 0.4729 6.2962 0.2948
4.7141 4.9474 276.833 3.2954 3.6722 4.827 0.2001 0.6648 0.2576 5.8404 1.2792 3.6881 0.2466 0.4786 1.0655 0.4706 6.3092 0.2952
4.6725 4.9477 277.463 3.3027 3.6568 4.8048 0.2006 0.6648 0.2556 5.8325 1.2864 3.6467 0.2453 0.4818 1.0667 0.4713 6.2829 0.2925