Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - 28 ianuarie, 2022

Cod Denumire Valuta Cotatie Variatie 2022-01-27 2022-01-24
Dolarul SUA USD Dolarul SUA 4.4424 0.0242 up 4.4182 4.3614
Euro EUR Euro 4.9459 0.0006 up 4.9453 4.9449
Gramul de aur XAU Gramul de aur 255.406 -2.2920 down 257.698 257.23
Dolarul australian AUD Dolarul australian 3.1008 -0.0308 down 3.1316 3.1405
Dolarul canadian CAD Dolarul canadian 3.4736 -0.0094 down 3.483 3.4856
Francul elvetian CHF Francul elvetian 4.7699 0.0077 up 4.7622 4.7821
Coroana ceheasca CZK Coroana ceheasca 0.2021 0.0001 up 0.202 0.2032
Coroana daneza DKK Coroana daneza 0.6645 0.0001 up 0.6644 0.6644
Lira egipteana EGP Lira egipteana 0.2822 0.0015 up 0.2807 0.2775
Lira sterlina GBP Lira sterlina 5.9485 0.0185 up 5.93 5.9178
Forintul maghiar HUF 100 Forintul maghiar 1.3817 0.0026 up 1.3791 1.3843
Yeni japonezi JPY 100 Yeni japonezi 3.8437 0.0082 up 3.8355 3.829
Leul moldovenesc MDL Leul moldovenesc 0.2476 0.0030 up 0.2446 0.2416
Coroana norvegiana NOK Coroana norvegiana 0.4937 -0.0005 down 0.4942 0.493
Zlotul polonez PLN Zlotul polonez 1.0808 -0.0010 down 1.0818 1.0912
Coroana suedeza SEK Coroana suedeza 0.4707 -0.0024 down 0.4731 0.4752
SDR XDR SDR 6.1795 0.0208 up 6.1587 6.1169
NOUA LIRA TURCEASCA TRY NOUA LIRA TURCEASCA 0.3258 0.0012 up 0.3246 0.325