Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - octombrie, 2022

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2022-10-03
2022-10-04
2022-10-05
2022-10-06
2022-10-07
2022-10-10
2022-10-12
2022-10-13
2022-10-14
2022-10-17
2022-10-18
2022-10-19
2022-10-20
2022-10-21
2022-10-24
2022-10-25
2022-10-26
2022-10-27
2022-10-28
2022-10-31
5.0712 4.948 270.733 3.2654 3.6803 5.1139 0.2015 0.6654 0.259 5.6665 1.1686 3.4931 0.2594 0.4657 1.025 0.4536 6.4929 0.2734
5.013 4.9471 275.371 3.2514 3.6772 5.07 0.2016 0.6652 0.255 5.6906 1.1855 3.4644 0.2591 0.4732 1.0312 0.4589 6.4481 0.2698
4.9805 4.9419 273.253 3.2201 3.6634 5.0577 0.2013 0.6644 0.2536 5.6702 1.1697 3.4464 0.2562 0.4705 1.0262 0.4556 6.4183 0.2681
4.992 4.9366 275.318 3.2315 3.6544 5.078 0.2015 0.6636 0.2539 5.6319 1.17 3.4502 0.2555 0.4735 1.0193 0.4548 6.422 0.2687
5.0408 4.941 277.4 3.2373 3.6767 5.0873 0.2014 0.6642 0.2567 5.6488 1.166 3.4791 0.2572 0.4708 1.018 0.4538 6.4647 0.2712
5.0891 4.9395 274.692 3.2134 3.7065 5.0999 0.2015 0.6641 0.2589 5.6323 1.1583 3.4992 0.2596 0.4767 1.0148 0.451 6.4975 0.2739
5.0904 4.9397 273.27 3.1887 3.6953 5.1107 0.201 0.664 0.2585 5.6309 1.15 3.4767 0.2619 0.4738 1.0166 0.4487 6.493 0.2738
5.0782 4.9416 273.6 3.1957 3.6808 5.0879 0.2012 0.6643 0.2583 5.6592 1.1414 3.4595 0.262 0.4759 1.0184 0.4484 6.4827 0.2732
5.0743 4.935 269.831 3.1895 3.6764 5.0587 0.2006 0.6635 0.2581 5.7138 1.1816 3.4353 0.2616 0.4776 1.0236 0.4486 6.4774 0.2733
5.0597 4.936 269.525 3.1616 3.6635 5.0494 0.2007 0.6636 0.2568 5.7057 1.1784 3.4037 0.2613 0.4773 1.0238 0.4494 6.4616 0.2722
5.0185 4.9357 266.339 3.1542 3.6449 5.0429 0.2008 0.6636 0.2553 5.6628 1.1962 3.368 0.2607 0.474 1.0251 0.4521 6.4236 0.27
5.0234 4.929 264.892 3.1699 3.6569 5.0219 0.2007 0.6626 0.2553 5.6619 1.1929 3.3609 0.2589 0.4747 1.0278 0.4503 6.4209 0.2702
5.0328 4.9246 264.613 3.1664 3.6624 5.0105 0.2006 0.662 0.2555 5.64 1.197 3.3592 0.2595 0.4747 1.0306 0.4488 6.4237 0.2706
5.0434 4.913 263.525 3.1527 3.6502 4.9896 0.2004 0.6605 0.2571 5.6081 1.1916 3.3408 0.2581 0.4715 1.027 0.4441 6.4204 0.2711
5.0045 4.9139 265.007 3.146 3.6455 4.9941 0.2007 0.6606 0.2546 5.6661 1.1879 3.3493 0.2599 0.4715 1.0264 0.4439 6.3962 0.269
4.9684 4.9038 262.048 3.1347 3.6165 4.9551 0.2004 0.6593 0.2527 5.622 1.189 3.3369 0.2574 0.4709 1.0254 0.446 6.3561 0.267
4.8676 4.8793 261.369 3.1519 3.5918 4.9194 0.1987 0.656 0.2468 5.6349 1.191 3.3091 0.2555 0.471 1.0239 0.446 6.2843 0.2616
4.8734 4.889 260.27 3.1446 3.5826 4.9242 0.1992 0.6572 0.2149 5.6315 1.1946 3.3277 0.2521 0.4734 1.0287 0.4469 6.2884 0.2618
4.935 4.9128 261.578 3.1643 3.6245 4.9587 0.2006 0.66 0.2132 5.6901 1.1904 3.3402 0.2531 0.4781 1.0385 0.4485 6.3464 0.2651
4.9487 4.9141 260.568 3.1613 3.6198 4.946 0.2006 0.6601 0.2049 5.7084 1.1973 3.3288 0.2556 0.4769 1.0421 0.4499 6.3527 0.2659