Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - august, 2022

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2022-08-01
2022-08-02
2022-08-03
2022-08-04
2022-08-05
2022-08-08
2022-08-11
2022-08-12
2022-08-16
2022-08-17
2022-08-18
2022-08-19
2022-08-22
2022-08-23
2022-08-24
2022-08-25
2022-08-26
2022-08-29
2022-08-30
2022-08-31
4.8019 4.9287 273.362 3.3787 3.7594 5.0605 0.2001 0.6621 0.2533 5.8843 1.2266 3.6382 0.2491 0.4971 1.0384 0.4739 6.3654 0.2676
4.8122 4.9262 274.6 3.331 3.7398 5.058 0.1999 0.6617 0.2527 5.8778 1.2383 3.6767 0.2485 0.4961 1.0459 0.4749 6.3762 0.268
4.8348 4.9252 274.471 3.3523 3.7601 5.0393 0.1998 0.6617 0.2534 5.8843 1.2445 3.632 0.2492 0.4976 1.049 0.4732 6.3877 0.2693
4.8325 4.9263 276.37 3.3715 3.7653 5.0389 0.1998 0.6619 0.2529 5.8832 1.2437 3.6033 0.25 0.4978 1.0434 0.475 6.3822 0.269
4.8175 4.9264 276.708 3.3478 3.7386 5.045 0.2003 0.662 0.2518 5.8439 1.2481 3.6196 0.2503 0.4934 1.0463 0.475 6.3707 0.268
4.833 4.921 276.165 3.3658 3.7446 5.0392 0.2007 0.6614 0.2523 5.8375 1.2522 3.5786 0.2491 0.4941 1.0469 0.4742 6.3726 0.2692
4.7494 4.909 273.223 3.3726 3.7215 5.047 0.2016 0.6598 0.248 5.8036 1.2442 3.5814 0.2485 0.4995 1.0491 0.4738 6.3064 0.2645
4.745 4.8909 272.647 3.3761 3.7206 5.038 0.2009 0.6575 0.2478 5.7696 1.2438 3.5548 0.2455 0.499 1.0448 0.4689 6.2901 0.2642
4.8176 4.8831 275.085 3.3706 3.7331 5.0705 0.199 0.6566 0.2518 5.7936 1.2071 3.5918 0.2489 0.495 1.0404 0.4633 6.3426 0.2681
4.8018 4.8849 273.737 3.3448 3.7296 5.0503 0.1989 0.6568 0.2507 5.8119 1.2026 3.5619 0.2507 0.4951 1.0403 0.4627 6.3298 0.2673
4.8008 4.8793 272.788 3.3341 3.7222 5.0325 0.1985 0.656 0.2504 5.7839 1.2051 3.5491 0.2495 0.4944 1.0329 0.4608 6.3214 0.2674
4.8447 4.8806 273.133 3.3441 3.7332 5.0668 0.1982 0.6562 0.253 5.7514 1.1967 3.546 0.2495 0.4953 1.0264 0.4593 6.3499 0.2676
4.8814 4.8853 272.203 3.3695 3.7578 5.0865 0.1981 0.6569 0.2552 5.7623 1.2023 3.5673 0.2525 0.4983 1.0284 0.4577 6.3787 0.2693
4.9225 4.8851 275.22 3.385 3.7806 5.0926 0.1982 0.6569 0.2569 5.7956 1.1934 3.5825 0.2533 0.5023 1.023 0.4601 6.4126 0.2716
4.9078 4.8818 276.092 3.394 3.783 5.1038 0.1981 0.6563 0.2555 5.7934 1.1858 3.5976 0.2549 0.5069 1.022 0.4609 6.4006 0.2705
4.8751 4.8756 276.61 3.4051 3.777 5.069 0.1977 0.6555 0.254 5.7737 1.194 3.5742 0.2539 0.5066 1.0251 0.4615 6.3713 0.2683
4.8739 4.8734 274.176 3.3999 3.7672 5.0541 0.1976 0.6552 0.2539 5.7646 1.1899 3.5601 0.252 0.5041 1.0257 0.4602 6.3651 0.2681
4.8917 4.8707 270.901 3.3551 3.7427 5.0576 0.198 0.6548 0.2547 5.7141 1.1881 3.5283 0.2513 0.4994 1.0256 0.4582 6.3624 0.269
4.8497 4.8652 270.228 3.3682 3.7346 4.9933 0.1979 0.6541 0.2525 5.6896 1.1956 3.5047 0.2517 0.4992 1.0279 0.4564 6.3266 0.2668
4.8707 4.8605 267.998 3.3385 3.7133 4.9747 0.1981 0.6535 0.2533 5.6662 1.2016 3.5095 0.2514 0.4899 1.0282 0.4548 6.3393 0.2678