Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - iunie, 2022

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2022-06-02
2022-06-03
2022-06-06
2022-06-07
2022-06-10
2022-06-14
2022-06-15
2022-06-16
2022-06-17
2022-06-20
2022-06-21
2022-06-22
2022-06-23
2022-06-24
2022-06-27
2022-06-28
2022-06-29
2022-06-30
4.6235 4.9411 275.633 3.3247 3.6528 4.8152 0.1998 0.6642 0.2482 5.7991 1.2514 3.5633 0.2423 0.4882 1.078 0.4717 6.2315 0.2807
4.5996 4.9427 275.781 3.3354 3.661 4.7925 0.2 0.6644 0.2469 5.7813 1.2511 3.5357 0.2428 0.4887 1.0764 0.4733 6.2109 0.2787
4.6003 4.9419 274.072 3.322 3.6622 4.7877 0.2 0.6643 0.2469 5.778 1.2694 3.52 0.2418 0.4896 1.0771 0.4721 6.2105 0.2773
4.626 4.9426 274.792 3.3242 3.6723 4.7393 0.1998 0.6644 0.2479 5.7856 1.2685 3.486 0.2419 0.4875 1.0785 0.4707 6.2237 0.2761
4.6665 4.9432 276.506 3.3226 3.6643 4.7554 0.2001 0.6645 0.2494 5.8114 1.242 3.4831 0.2423 0.4875 1.0746 0.47 6.2531 0.2727
4.7337 4.9439 277.577 3.2801 3.6636 4.77 0.1998 0.6644 0.2522 5.7384 1.2403 3.5258 0.2478 0.4766 1.0618 0.4656 6.2974 0.2743
4.7162 4.9449 276.895 3.2716 3.6452 4.7299 0.1999 0.6647 0.2514 5.7005 1.2417 3.5085 0.248 0.4747 1.0581 0.4655 6.2812 0.2729
4.7464 4.9443 279.25 3.3086 3.6675 4.8424 0.1999 0.6646 0.253 5.7606 1.2449 3.5671 0.2462 0.4726 1.0524 0.4619 6.3155 0.2741
4.7049 4.9472 279.774 3.2901 3.6271 4.8722 0.2003 0.6651 0.2511 5.7805 1.2409 3.4927 0.2478 0.4732 1.0534 0.463 6.2802 0.2716
4.6937 4.9448 277.783 3.2823 3.614 4.8705 0.1999 0.6647 0.25 5.7481 1.2359 3.4821 0.2442 0.4749 1.061 0.4633 6.2687 0.2709
4.6794 4.9475 276.496 3.2624 3.6218 4.8465 0.2004 0.665 0.2494 5.7576 1.2474 3.4579 0.2441 0.4778 1.0656 0.4658 6.2565 0.2698
4.7042 4.9469 276.485 3.2442 3.6237 4.8726 0.2004 0.665 0.2506 5.7556 1.2509 3.4618 0.2441 0.4723 1.0624 0.4633 6.2727 0.2711
4.7068 4.9464 277.17 3.2417 3.6268 4.8702 0.1999 0.665 0.2508 5.7466 1.2374 3.4768 0.2447 0.472 1.0496 0.4622 6.2757 0.2712
4.6905 4.9471 275.617 3.2437 3.6188 4.8974 0.1999 0.665 0.2498 5.7699 1.2342 3.4738 0.2447 0.4739 1.0508 0.463 6.2674 0.27
4.673 4.9459 276.3 3.2361 3.6262 4.8803 0.1999 0.6646 0.2488 5.7464 1.2261 3.4601 0.2442 0.4751 1.0522 0.4635 6.2512 0.2794
4.6715 4.9457 274.095 3.2446 3.6404 4.8931 0.2 0.6647 0.2489 5.7258 1.2354 3.4368 0.2433 0.4778 1.0527 0.4647 6.2458 0.2807
4.7005 4.943 274.372 3.2317 3.6495 4.9319 0.1998 0.6644 0.2496 5.7237 1.2478 3.4468 0.244 0.4789 1.0556 0.4625 6.2655 0.2816
4.7424 4.9454 276.303 3.2654 3.6729 4.9466 0.1999 0.6648 0.2523 5.7525 1.2451 3.4792 0.2459 0.4783 1.0552 0.4617 6.3041 0.2842