Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - iunie, 2022

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2022-06-02
2022-06-03
2022-06-06
2022-06-07
2022-06-10
2022-06-14
2022-06-15
2022-06-16
2022-06-17
2022-06-20
2022-06-21
2022-06-22
2022-06-23
2022-06-24
4.6235 4.9411 275.633 3.3247 3.6528 4.8152 0.1998 0.6642 0.2482 5.7991 1.2514 3.5633 0.2423 0.4882 1.078 0.4717 6.2315 0.2807
4.5996 4.9427 275.781 3.3354 3.661 4.7925 0.2 0.6644 0.2469 5.7813 1.2511 3.5357 0.2428 0.4887 1.0764 0.4733 6.2109 0.2787
4.6003 4.9419 274.072 3.322 3.6622 4.7877 0.2 0.6643 0.2469 5.778 1.2694 3.52 0.2418 0.4896 1.0771 0.4721 6.2105 0.2773
4.626 4.9426 274.792 3.3242 3.6723 4.7393 0.1998 0.6644 0.2479 5.7856 1.2685 3.486 0.2419 0.4875 1.0785 0.4707 6.2237 0.2761
4.6665 4.9432 276.506 3.3226 3.6643 4.7554 0.2001 0.6645 0.2494 5.8114 1.242 3.4831 0.2423 0.4875 1.0746 0.47 6.2531 0.2727
4.7337 4.9439 277.577 3.2801 3.6636 4.77 0.1998 0.6644 0.2522 5.7384 1.2403 3.5258 0.2478 0.4766 1.0618 0.4656 6.2974 0.2743
4.7162 4.9449 276.895 3.2716 3.6452 4.7299 0.1999 0.6647 0.2514 5.7005 1.2417 3.5085 0.248 0.4747 1.0581 0.4655 6.2812 0.2729
4.7464 4.9443 279.25 3.3086 3.6675 4.8424 0.1999 0.6646 0.253 5.7606 1.2449 3.5671 0.2462 0.4726 1.0524 0.4619 6.3155 0.2741
4.7049 4.9472 279.774 3.2901 3.6271 4.8722 0.2003 0.6651 0.2511 5.7805 1.2409 3.4927 0.2478 0.4732 1.0534 0.463 6.2802 0.2716
4.6937 4.9448 277.783 3.2823 3.614 4.8705 0.1999 0.6647 0.25 5.7481 1.2359 3.4821 0.2442 0.4749 1.061 0.4633 6.2687 0.2709
4.6794 4.9475 276.496 3.2624 3.6218 4.8465 0.2004 0.665 0.2494 5.7576 1.2474 3.4579 0.2441 0.4778 1.0656 0.4658 6.2565 0.2698
4.7042 4.9469 276.485 3.2442 3.6237 4.8726 0.2004 0.665 0.2506 5.7556 1.2509 3.4618 0.2441 0.4723 1.0624 0.4633 6.2727 0.2711
4.7068 4.9464 277.17 3.2417 3.6268 4.8702 0.1999 0.665 0.2508 5.7466 1.2374 3.4768 0.2447 0.472 1.0496 0.4622 6.2757 0.2712
4.6905 4.9471 275.617 3.2437 3.6188 4.8974 0.1999 0.665 0.2498 5.7699 1.2342 3.4738 0.2447 0.4739 1.0508 0.463 6.2674 0.27