Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - decembrie, 2022

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2022-12-02
2022-12-05
2022-12-06
2022-12-07
2022-12-08
2022-12-09
2022-12-12
2022-12-13
2022-12-14
2022-12-15
2022-12-16
2022-12-19
2022-12-20
2022-12-21
2022-12-22
2022-12-23
2022-12-27
2022-12-28
2022-12-29
2022-12-30
4.6851 4.9297 271.167 3.1935 3.486 5.0142 0.2023 0.6629 0.1907 5.7419 1.2044 3.4938 0.2417 0.4803 1.0539 0.4537 6.219 0.2516
4.6726 4.9207 269.755 3.1778 3.4784 4.9903 0.202 0.6616 0.1899 5.7178 1.1975 3.4523 0.2383 0.4773 1.0479 0.4524 6.2057 0.2507
4.6804 4.9126 266.76 3.1421 3.4338 4.9667 0.2019 0.6605 0.1902 5.6911 1.1838 3.4228 0.2374 0.47 1.0454 0.451 6.1981 0.2511
4.6835 4.9186 267.044 3.1265 3.421 4.9766 0.2022 0.6613 0.19 5.7021 1.2035 3.4069 0.2397 0.4656 1.0472 0.45 6.2032 0.2513
4.6852 4.9192 268.516 3.1512 3.4303 4.9737 0.2022 0.6614 0.1903 5.6962 1.1854 3.4209 0.2412 0.4676 1.0497 0.4502 6.2069 0.2513
4.6615 4.9211 268.916 3.1553 3.4211 4.9963 0.2025 0.6616 0.1895 5.7073 1.1839 3.4271 0.2412 0.4669 1.0508 0.4509 6.1937 0.25
4.6664 4.9286 268.783 3.1639 3.4156 5.0039 0.2027 0.6627 0.1891 5.7329 1.1805 3.4147 0.2408 0.4667 1.0501 0.4519 6.1985 0.2504
4.6821 4.9314 268.866 3.1689 3.4374 4.9961 0.2031 0.6629 0.1897 5.7496 1.2008 3.4008 0.2409 0.4705 1.051 0.4534 6.2099 0.2512
4.6225 4.9248 268.569 3.174 3.4083 4.9864 0.2028 0.662 0.187 5.7268 1.2101 3.4288 0.2415 0.4742 1.0519 0.4531 6.1692 0.2479
4.6338 4.9206 264.922 3.134 3.4146 4.9847 0.2026 0.6615 0.1875 5.716 1.2169 3.3906 0.2391 0.4721 1.0494 0.4515 6.1674 0.2484
4.6305 4.9199 264.958 3.0963 3.3854 4.9761 0.2028 0.6615 0.1876 5.6327 1.208 3.3753 0.2391 0.4686 1.0496 0.447 6.1554 0.2483
4.6333 4.9176 267.543 3.1126 3.3967 4.9751 0.2029 0.6611 0.1874 5.6544 1.2181 3.4029 0.2384 0.4692 1.05 0.4471 6.1622 0.2484
4.6193 4.914 268.26 3.0893 3.3928 4.9866 0.203 0.6606 0.1868 5.6199 1.2191 3.4865 0.239 0.4688 1.0492 0.4447 6.1596 0.2475
4.6165 4.9023 269.179 3.0841 3.3902 4.9813 0.2024 0.6591 0.1865 5.5994 1.2179 3.5023 0.2383 0.4689 1.0512 0.4424 6.1531 0.2475
4.6056 4.8981 268.752 3.1036 3.3842 4.9826 0.2023 0.6585 0.1865 5.5635 1.2165 3.4881 0.239 0.4715 1.0526 0.4439 6.138 0.2466
4.618 4.902 266.857 3.0977 3.3944 4.9648 0.2023 0.6592 0.1866 5.573 1.2243 3.4826 0.2395 0.4699 1.0575 0.4414 6.1481 0.2472
4.6221 4.9278 268.71 3.1177 3.4156 4.9834 0.2033 0.6626 0.1867 5.5747 1.224 3.4667 0.2413 0.4714 1.058 0.4434 6.1611 0.2472
4.6501 4.9463 269.513 3.1488 3.4413 5.0082 0.2042 0.6652 0.1877 5.6065 1.2277 3.4757 0.2415 0.4733 1.0547 0.4452 6.1911 0.2486
4.6501 4.9458 269.792 3.1242 3.4212 5.0249 0.2043 0.6651 0.1877 5.5954 1.2288 3.4751 0.2424 0.4697 1.0543 0.4435 6.1913 0.2484
4.6346 4.9474 270.655 3.1491 3.4232 5.0289 0.2049 0.6653 0.1872 5.5878 1.2354 3.5153 0.2428 0.4708 1.0557 0.4445 6.1883 0.2473