Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - aprilie, 2022

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2022-04-01
2022-04-04
2022-04-05
2022-04-06
2022-04-07
2022-04-08
2022-04-11
2022-04-13
2022-04-14
2022-04-15
2022-04-18
2022-04-19
2022-04-20
2022-04-21
2022-04-26
2022-04-27
2022-04-28
2022-04-29
4.4763 4.9454 278.497 3.3646 3.5853 4.8439 0.2026 0.6648 0.2449 5.8762 1.3455 3.6562 0.2431 0.5106 1.0648 0.4782 6.1762 0.3048
4.4875 4.9437 278.155 3.3719 3.5901 4.8389 0.2032 0.6646 0.2458 5.885 1.3404 3.6597 0.2436 0.5136 1.0665 0.4767 6.1847 0.305
4.5019 4.9431 279.499 3.4366 3.6139 4.8674 0.203 0.6646 0.247 5.9149 1.3341 3.6666 0.2451 0.5168 1.0679 0.4798 6.1984 0.3059
4.5304 4.9447 281.094 3.4354 3.6261 4.8561 0.2023 0.6648 0.2474 5.9339 1.3038 3.658 0.2456 0.5173 1.0631 0.481 6.221 0.3073
4.5378 4.9426 281.228 3.3948 3.6116 4.8617 0.2016 0.6645 0.2472 5.9371 1.2967 3.6681 0.2468 0.5155 1.0622 0.4795 6.2271 0.3077
4.5455 4.9419 282.354 3.3908 3.6095 4.86 0.2017 0.6645 0.2478 5.9298 1.3091 3.6634 0.247 0.5177 1.0647 0.4798 6.2314 0.3081
4.523 4.9409 284.832 3.3686 3.5952 4.8445 0.2021 0.6643 0.2459 5.9017 1.305 3.6078 0.2467 0.5181 1.0628 0.4793 6.2045 0.3069
4.5622 4.9413 290.015 3.3875 3.6074 4.8883 0.2021 0.6643 0.2464 5.9334 1.3061 3.6179 0.2469 0.5176 1.064 0.4783 6.2377 0.3128
4.5307 4.9443 286.918 3.3739 3.611 4.8471 0.2024 0.6647 0.2462 5.952 1.314 3.6137 0.2475 0.5176 1.0654 0.48 6.2161 0.3099
4.5703 4.9432 290.044 3.3861 3.6274 4.8508 0.2022 0.6645 0.2484 5.9719 1.3149 3.6133 0.2456 0.5213 1.067 0.4791 6.2469 0.3124
4.5789 4.9416 293.509 3.373 3.6219 4.8526 0.2022 0.6644 0.2487 5.9584 1.3172 3.6166 0.2477 0.5187 1.0694 0.4782 6.2524 0.3123
4.575 4.9415 290.646 3.3741 3.6323 4.8347 0.2023 0.6643 0.2477 5.9615 1.3222 3.5636 0.2478 0.5176 1.0649 0.4783 6.242 0.3121
4.5496 4.9422 284.915 3.3826 3.6261 4.8003 0.2024 0.6643 0.2464 5.9302 1.3309 3.5536 0.2477 0.5186 1.0669 0.4818 6.2161 0.3102
4.5321 4.9441 283.54 3.3737 3.6336 4.779 0.2027 0.6645 0.2439 5.9197 1.3301 3.5393 0.2461 0.5159 1.0634 0.4815 6.1972 0.3087
4.6265 4.9457 283.276 3.3377 3.6329 4.8263 0.2025 0.6648 0.2494 5.8863 1.3177 3.6195 0.2476 0.5037 1.0644 0.4761 6.2633 0.3128
4.6601 4.9474 284.346 3.3321 3.6297 4.8359 0.2018 0.6649 0.2515 5.8688 1.3029 3.644 0.2506 0.5041 1.0508 0.4743 6.2893 0.3145
4.7005 4.9475 285.74 3.3475 3.6644 4.8422 0.2019 0.6648 0.2538 5.8871 1.3118 3.5991 0.2525 0.5025 1.0551 0.4807 6.3089 0.3175
4.6774 4.948 287.996 3.349 3.6702 4.829 0.2016 0.6649 0.253 5.8793 1.3122 3.5869 0.2543 0.5034 1.0602 0.479 6.2922 0.3154