Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - noiembrie, 2022

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2022-11-01
2022-11-02
2022-11-03
2022-11-04
2022-11-07
2022-11-11
2022-11-14
2022-11-15
2022-11-16
2022-11-17
2022-11-18
2022-11-21
2022-11-22
2022-11-23
2022-11-24
2022-11-25
2022-11-28
2022-11-29
4.947 4.9134 262.679 3.1896 3.6523 4.9819 0.2007 0.6599 0.2044 5.7099 1.2048 3.3617 0.2562 0.481 1.0447 0.4518 6.3583 0.2657
4.9624 4.9113 264.027 3.1859 3.6468 4.9757 0.2006 0.6598 0.2046 5.7125 1.2044 3.3736 0.2562 0.4797 1.0448 0.4506 6.3698 0.2666
5.0344 4.901 262.388 3.1647 3.6549 4.9653 0.1998 0.6585 0.2072 5.6649 1.1969 3.3933 0.2569 0.4738 1.0402 0.4481 6.4133 0.2704
4.9919 4.8876 264.805 3.1784 3.6626 4.9578 0.1999 0.6567 0.2059 5.5999 1.213 3.3783 0.2601 0.4756 1.0416 0.4494 6.3775 0.2681
4.8959 4.8871 264.062 3.1607 3.6283 4.9422 0.2005 0.6569 0.2011 5.6006 1.2164 3.3367 0.2582 0.4773 1.0421 0.4519 6.3036 0.2632
4.7644 4.8902 269.843 3.1762 3.5794 4.9579 0.2014 0.6574 0.1953 5.5885 1.2117 3.4142 0.2554 0.4757 1.0442 0.4549 6.2284 0.2568
4.7588 4.8982 268.569 3.1729 3.5781 5.0215 0.2018 0.6585 0.1946 5.5928 1.2051 3.3837 0.2474 0.4752 1.0443 0.4559 6.2295 0.2558
4.702 4.9032 268.493 3.1793 3.5421 5.0061 0.2017 0.6592 0.1926 5.575 1.2075 3.3751 0.2488 0.4735 1.0419 0.4532 6.1909 0.2527
4.7176 4.9209 270.432 3.2015 3.5626 5.0226 0.2022 0.6615 0.1929 5.6277 1.2098 3.3881 0.2466 0.4752 1.0467 0.4531 6.2104 0.2535
4.764 4.9267 269.94 3.1784 3.563 5.0162 0.202 0.6623 0.1947 5.6466 1.1912 3.405 0.2473 0.4703 1.0476 0.4497 6.2427 0.2558
4.7618 4.9418 270.29 3.2026 3.5742 5.0066 0.2029 0.6644 0.1942 5.6799 1.2105 3.4071 0.2492 0.472 1.0512 0.4497 6.2535 0.2558
4.8287 4.9417 270.331 3.1966 3.5959 5.0346 0.2029 0.6643 0.1971 5.704 1.206 3.4074 0.2486 0.4707 1.0509 0.4497 6.2992 0.2592
4.7918 4.9253 269.183 3.1828 3.5761 5.0192 0.2023 0.6622 0.1953 5.6838 1.2047 3.3901 0.2509 0.4701 1.0467 0.449 6.2652 0.2573
4.7923 4.9385 267.605 3.1826 3.5731 5.0285 0.2028 0.664 0.195 5.7102 1.2168 3.3875 0.2502 0.4761 1.0516 0.4523 6.2701 0.2573
4.739 4.9309 267.547 3.1966 3.5514 5.0256 0.2025 0.6631 0.193 5.7413 1.1883 3.4276 0.2479 0.4761 1.0493 0.4527 6.2373 0.2544
4.7278 4.925 266.49 3.1913 3.5438 5.012 0.2021 0.6623 0.1924 5.7274 1.2003 3.395 0.2453 0.4776 1.0504 0.4545 6.2192 0.2537
4.7043 4.9266 266.535 3.1556 3.5027 4.9892 0.2023 0.6625 0.1912 5.6863 1.2063 3.4163 0.2447 0.4757 1.0521 0.453 6.1995 0.2526
4.7383 4.9184 267.396 3.1941 3.5228 4.989 0.2021 0.6614 0.1929 5.6933 1.2093 3.4339 0.2427 0.4759 1.0503 0.4516 6.227 0.2543