Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - martie, 2022

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2022-03-01
2022-03-02
2022-03-03
2022-03-04
2022-03-07
2022-03-08
2022-03-09
2022-03-10
2022-03-11
2022-03-14
2022-03-15
2022-03-18
2022-03-21
2022-03-22
2022-03-23
2022-03-24
2022-03-25
2022-03-28
2022-03-29
2022-03-30
2022-03-31
4.4256 4.9487 273.584 3.2186 3.4932 4.8099 0.1963 0.6653 0.2811 5.9301 1.3224 3.852 0.2418 0.5006 1.0455 0.4629 6.1731 0.3176
4.459 4.949 276.123 3.2375 3.5068 4.8551 0.1928 0.6653 0.2838 5.9383 1.2947 3.8684 0.2415 0.4996 1.0252 0.4585 6.2002 0.3171
4.4635 4.9489 277.344 3.2599 3.5339 4.8535 0.1929 0.6652 0.2834 5.974 1.3059 3.8567 0.243 0.5015 1.032 0.4597 6.2049 0.3157
4.4984 4.9491 281.513 3.311 3.5347 4.8979 0.1931 0.6653 0.2859 5.9873 1.2938 3.8983 0.2435 0.5035 1.0209 0.4592 6.2373 0.3159
4.5714 4.949 293.985 3.385 3.595 4.9399 0.1914 0.6652 0.291 6.0112 1.2444 3.9722 0.246 0.5059 0.9929 0.4543 6.302 0.3181
4.5493 4.9492 293.485 3.318 3.544 4.9029 0.1939 0.6649 0.2896 5.9701 1.2789 3.9357 0.246 0.5056 1.0129 0.4567 6.278 0.3138
4.5069 4.949 291.809 3.3042 3.5175 4.8584 0.1955 0.6649 0.2869 5.9369 1.2947 3.8895 0.2483 0.5051 1.0248 0.4593 6.2382 0.3084
4.4859 4.9488 287.75 3.2898 3.4974 4.8406 0.1956 0.6651 0.2855 5.9016 1.2978 3.8664 0.2457 0.5005 1.0262 0.4609 6.216 0.3031
4.5076 4.9489 288.656 3.2961 3.5305 4.8445 0.1964 0.6651 0.2873 5.8968 1.2961 3.8562 0.244 0.5056 1.032 0.4649 6.2291 0.3016
4.5151 4.949 284.719 3.2699 3.5412 4.8288 0.1987 0.6652 0.2867 5.8843 1.3138 3.8258 0.2446 0.5033 1.0449 0.4686 6.2267 0.3059
4.5 4.9487 279.001 3.238 3.5019 4.7936 0.1992 0.665 0.2857 5.8651 1.3275 3.8133 0.2458 0.4989 1.044 0.4697 6.2111 0.3039
4.484 4.9481 278.595 3.3074 3.5567 4.7921 0.1994 0.6648 0.2852 5.8864 1.3251 3.765 0.2429 0.5083 1.0488 0.4737 6.1964 0.3029
4.4777 4.9474 277.221 3.305 3.5494 4.8143 0.2005 0.6649 0.2518 5.8828 1.3203 3.7564 0.2434 0.5123 1.0545 0.4748 6.1909 0.3022
4.496 4.9452 278.791 3.3397 3.5722 4.8056 0.2 0.6647 0.243 5.9355 1.3267 3.7179 0.2431 0.5138 1.0525 0.4745 6.2027 0.3034
4.4959 4.9459 279.471 3.3594 3.5718 4.8072 0.2014 0.665 0.243 5.9435 1.3304 3.715 0.2439 0.5136 1.0509 0.4765 6.2023 0.3032
4.505 4.949 281.723 3.374 3.5843 4.8337 0.2005 0.6652 0.2458 5.9419 1.3209 3.7041 0.2447 0.5214 1.0433 0.4785 6.2089 0.3033
4.4961 4.9489 282.017 3.3787 3.588 4.8514 0.2007 0.6651 0.243 5.9268 1.32 3.6943 0.2449 0.5184 1.0432 0.4786 6.2008 0.3031
4.505 4.9483 279.583 3.3903 3.6094 4.817 0.2006 0.665 0.2455 5.9183 1.3225 3.6254 0.2449 0.5225 1.0447 0.4756 6.1975 0.3034
4.4802 4.9475 275.423 3.3623 3.5889 4.789 0.2016 0.6653 0.2448 5.8661 1.3307 3.6208 0.2455 0.519 1.0555 0.4776 6.1738 0.302
4.4372 4.947 273.818 3.3306 3.5543 4.7924 0.2024 0.6652 0.2432 5.833 1.3484 3.6414 0.2443 0.5127 1.0638 0.4786 6.1432 0.3026
4.4508 4.9466 275.479 3.3307 3.5514 4.8196 0.2023 0.665 0.2433 5.8374 1.337 3.6479 0.2426 0.5101 1.0627 0.4783 6.1553 0.3034