Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - februarie, 2022

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2022-02-01
2022-02-02
2022-02-03
2022-02-04
2022-02-07
2022-02-09
2022-02-10
2022-02-11
2022-02-14
2022-02-15
2022-02-16
2022-02-17
2022-02-18
2022-02-21
2022-02-22
2022-02-23
2022-02-24
2022-02-25
2022-02-28
4.3941 4.9464 255.26 3.1135 3.4664 4.7628 0.2034 0.6648 0.2791 5.9313 1.3898 3.83 0.2469 0.4965 1.0792 0.4737 6.1408 0.328
4.3731 4.9462 253.524 3.1278 3.4489 4.7576 0.2038 0.665 0.2784 5.9268 1.3909 3.8233 0.2438 0.4978 1.0876 0.4752 6.124 0.3249
4.3845 4.9457 254.233 3.121 3.4507 4.755 0.2049 0.6649 0.2787 5.939 1.3959 3.8204 0.2423 0.4957 1.0894 0.4754 6.1329 0.3227
4.3153 4.9462 251.557 3.0621 3.3923 4.6766 0.2032 0.6647 0.2742 5.8511 1.3975 3.7549 0.2432 0.4941 1.0889 0.4733 6.0662 0.3178
4.3301 4.946 252.197 3.0719 3.4019 4.6866 0.204 0.6644 0.2754 5.8477 1.4008 3.7645 0.2396 0.4896 1.087 0.4726 6.0782 0.3191
4.3233 4.9459 253.936 3.1025 3.408 4.6821 0.2037 0.6645 0.2752 5.8715 1.4003 3.7445 0.2417 0.4921 1.0957 0.4749 6.0726 0.3181
4.3218 4.945 254.66 3.1098 3.4102 4.6803 0.2028 0.6646 0.2751 5.8656 1.3973 3.7312 0.2417 0.4902 1.102 0.472 6.0695 0.3188
4.3392 4.9447 254.831 3.0961 3.4103 4.6823 0.2026 0.6645 0.2762 5.8862 1.3975 3.74 0.2423 0.4903 1.0937 0.4659 6.085 0.3219
4.3702 4.9455 260.65 3.1044 3.4236 4.7269 0.2018 0.6646 0.2778 5.9104 1.3882 3.7942 0.2434 0.4905 1.0834 0.4635 6.1169 0.3219
4.3554 4.9434 259.797 3.1086 3.4268 4.7091 0.2021 0.6642 0.2772 5.9026 1.3897 3.767 0.245 0.4897 1.0957 0.4675 6.102 0.3192
4.3406 4.9405 258.839 3.1118 3.4237 4.6929 0.2029 0.6639 0.2757 5.8879 1.3922 3.7513 0.2436 0.4881 1.1006 0.4679 6.0882 0.3182
4.3474 4.9439 263.762 3.1339 3.4224 4.7195 0.2029 0.6644 0.2761 5.9169 1.3895 3.7777 0.2422 0.4883 1.0971 0.4671 6.1002 0.319
4.3516 4.9445 264.36 3.136 3.4265 4.725 0.2033 0.6648 0.2766 5.924 1.386 3.7777 0.2421 0.4873 1.0935 0.4671 6.1053 0.3193
4.3529 4.9447 265.547 3.136 3.4147 4.7452 0.2035 0.6647 0.2765 5.9321 1.3883 3.7906 0.2419 0.4864 1.0947 0.4651 6.108 0.3192
4.3579 4.9458 265.403 3.1483 3.4227 4.743 0.202 0.6648 0.2768 5.9118 1.3882 3.7919 0.2423 0.4904 1.0887 0.467 6.1108 0.3162
4.3564 4.9463 265.462 3.1629 3.4271 4.7403 0.2019 0.6649 0.2773 5.9234 1.3849 3.7856 0.2428 0.4919 1.089 0.4678 6.1116 0.3155
4.4262 4.9489 280.292 3.177 3.4505 4.792 0.1981 0.6651 0.2812 5.9418 1.3513 3.8591 0.2431 0.4895 1.0672 0.4631 6.1741 0.308
4.4271 4.9479 271.888 3.1874 3.4564 4.7817 0.1996 0.6649 0.2812 5.9214 1.3451 3.8371 0.2455 0.4938 1.0644 0.4653 6.1709 0.3143
4.4218 4.948 270.741 3.1892 3.4677 4.7957 0.1981 0.665 0.2815 5.9187 1.3399 3.8253 0.2433 0.4976 1.0562 0.4673 6.1664 0.32