Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - 16 februarie, 2022

Cod Denumire Valuta Cotatie Variatie 2022-02-15 2022-02-12
Dolarul SUA USD Dolarul SUA 4.3406 -0.0148 down 4.3554 4.3392
Euro EUR Euro 4.9405 -0.0029 down 4.9434 4.9447
Gramul de aur XAU Gramul de aur 258.839 -0.9580 down 259.797 254.831
Dolarul australian AUD Dolarul australian 3.1118 0.0032 up 3.1086 3.0961
Dolarul canadian CAD Dolarul canadian 3.4237 -0.0031 down 3.4268 3.4103
Francul elvetian CHF Francul elvetian 4.6929 -0.0162 down 4.7091 4.6823
Coroana ceheasca CZK Coroana ceheasca 0.2029 0.0008 up 0.2021 0.2026
Coroana daneza DKK Coroana daneza 0.6639 -0.0003 down 0.6642 0.6645
Lira egipteana EGP Lira egipteana 0.2757 -0.0015 down 0.2772 0.2762
Lira sterlina GBP Lira sterlina 5.8879 -0.0147 down 5.9026 5.8862
Forintul maghiar HUF 100 Forintul maghiar 1.3922 0.0025 up 1.3897 1.3975
Yeni japonezi JPY 100 Yeni japonezi 3.7513 -0.0157 down 3.767 3.74
Leul moldovenesc MDL Leul moldovenesc 0.2436 -0.0014 down 0.245 0.2423
Coroana norvegiana NOK Coroana norvegiana 0.4881 -0.0016 down 0.4897 0.4903
Zlotul polonez PLN Zlotul polonez 1.1006 0.0049 up 1.0957 1.0937
Coroana suedeza SEK Coroana suedeza 0.4679 0.0004 up 0.4675 0.4659
SDR XDR SDR 6.0882 -0.0138 down 6.102 6.085
NOUA LIRA TURCEASCA TRY NOUA LIRA TURCEASCA 0.3182 -0.0010 down 0.3192 0.3219