Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - 14 ianuarie, 2022

Cod Denumire Valuta Cotatie Variatie 2022-01-13 2022-01-10
Dolarul SUA USD Dolarul SUA 4.3142 0.0011 up 4.3131 4.3647
Euro EUR Euro 4.9432 -0.0003 down 4.9435 4.9439
Gramul de aur XAU Gramul de aur 252.827 0.0870 up 252.74 252.585
Dolarul australian AUD Dolarul australian 3.136 -0.0154 down 3.1514 3.1427
Dolarul canadian CAD Dolarul canadian 3.4542 -0.0010 down 3.4552 3.4586
Francul elvetian CHF Francul elvetian 4.7342 0.0101 up 4.7241 4.7364
Coroana ceheasca CZK Coroana ceheasca 0.2018 -0.0011 down 0.2029 0.2028
Coroana daneza DKK Coroana daneza 0.6643 -0.0001 down 0.6644 0.6647
Lira egipteana EGP Lira egipteana 0.275 0.0005 up 0.2745 0.2779
Lira sterlina GBP Lira sterlina 5.9246 -0.0021 down 5.9267 5.9286
Forintul maghiar HUF 100 Forintul maghiar 1.3928 0.0020 up 1.3908 1.3819
Yeni japonezi JPY 100 Yeni japonezi 3.7872 0.0223 up 3.7649 3.777
Leul moldovenesc MDL Leul moldovenesc 0.2394 -0.0024 down 0.2418 0.2443
Coroana norvegiana NOK Coroana norvegiana 0.4965 -0.0019 down 0.4984 0.4948
Zlotul polonez PLN Zlotul polonez 1.0895 -0.0024 down 1.0919 1.089
Coroana suedeza SEK Coroana suedeza 0.4822 -0.0007 down 0.4829 0.4805
SDR XDR SDR 6.0756 0.0041 up 6.0715 6.1101
NOUA LIRA TURCEASCA TRY NOUA LIRA TURCEASCA 0.3183 0.0012 up 0.3171 0.3186