Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - 25 ianuarie, 2022

Cod Denumire Valuta Cotatie Variatie 2022-01-24 2022-01-21
Dolarul SUA USD Dolarul SUA 4.3816 0.0202 up 4.3614 4.3614
Euro EUR Euro 4.944 -0.0009 down 4.9449 4.9449
Gramul de aur XAU Gramul de aur 258.917 1.6870 up 257.23 257.23
Dolarul australian AUD Dolarul australian 3.1268 -0.0137 down 3.1405 3.1405
Dolarul canadian CAD Dolarul canadian 3.4669 -0.0187 down 3.4856 3.4856
Francul elvetian CHF Francul elvetian 4.7642 -0.0179 down 4.7821 4.7821
Coroana ceheasca CZK Coroana ceheasca 0.2019 -0.0013 down 0.2032 0.2032
Coroana daneza DKK Coroana daneza 0.6641 -0.0003 down 0.6644 0.6644
Lira egipteana EGP Lira egipteana 0.2789 0.0014 up 0.2775 0.2775
Lira sterlina GBP Lira sterlina 5.9008 -0.0170 down 5.9178 5.9178
Forintul maghiar HUF 100 Forintul maghiar 1.3716 -0.0127 down 1.3843 1.3843
Yeni japonezi JPY 100 Yeni japonezi 3.8403 0.0113 up 3.829 3.829
Leul moldovenesc MDL Leul moldovenesc 0.2424 0.0008 up 0.2416 0.2416
Coroana norvegiana NOK Coroana norvegiana 0.4864 -0.0066 down 0.493 0.493
Zlotul polonez PLN Zlotul polonez 1.0794 -0.0118 down 1.0912 1.0912
Coroana suedeza SEK Coroana suedeza 0.4713 -0.0039 down 0.4752 0.4752
SDR XDR SDR 6.1327 0.0158 up 6.1169 6.1169
NOUA LIRA TURCEASCA TRY NOUA LIRA TURCEASCA 0.3236 -0.0014 down 0.325 0.325