Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - mai, 2021

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2021-05-04
2021-05-05
2021-05-06
2021-05-07
2021-05-10
2021-05-12
2021-05-13
2021-05-14
2021-05-17
2021-05-18
2021-05-19
2021-05-20
2021-05-21
2021-05-24
2021-05-25
2021-05-26
2021-05-27
2021-05-28
2021-05-31
4.1011 4.9256 235.244 3.1655 3.33 4.4825 0.1906 0.6624 0.2618 5.6937 1.3682 3.7494 0.2295 0.4933 1.0827 0.4849 5.8738 0.4931
4.1035 4.9254 234.773 3.169 3.34 4.4827 0.1904 0.6624 0.2623 5.703 1.3692 3.753 0.2308 0.4931 1.0771 0.4829 5.8767 0.4904
4.0881 4.9266 235.711 3.1691 3.3386 4.4961 0.1908 0.6625 0.2609 5.6915 1.3742 3.7459 0.2306 0.4907 1.0744 0.4836 5.8639 0.4909
4.08 4.9262 238.772 3.1708 3.3476 4.4941 0.1913 0.6625 0.2604 5.677 1.3738 3.7392 0.2293 0.4911 1.0756 0.4854 5.8577 0.4931
4.0492 4.9259 239.139 3.1884 3.3424 4.4955 0.1921 0.6624 0.2578 5.7056 1.3753 3.7243 0.2293 0.4932 1.077 0.4871 5.8395 0.4905
4.0599 4.9263 239.376 3.1684 3.3591 4.4905 0.1928 0.6625 0.2589 5.7396 1.3768 3.733 0.2277 0.4914 1.0847 0.4871 5.8489 0.4888
4.0823 4.9265 237.938 3.1468 3.3657 4.4948 0.1927 0.6625 0.2603 5.7278 1.3792 3.7249 0.2288 0.4868 1.0838 0.4839 5.8621 0.4802
4.0683 4.9253 239.799 3.1478 3.3515 4.499 0.1928 0.6623 0.2598 5.7191 1.383 3.7206 0.2302 0.4904 1.0859 0.4858 5.8519 0.4811
4.0527 4.9256 240.898 3.1433 3.3465 4.4985 0.1933 0.6624 0.2588 5.7135 1.3998 3.7111 0.2294 0.4902 1.0863 0.4853 5.8384 0.4862
4.0326 4.9268 242.22 3.144 3.351 4.4926 0.1936 0.6625 0.2566 5.7268 1.4045 3.7021 0.228 0.4913 1.0895 0.4859 5.8257 0.4838
4.0341 4.9267 241.087 3.1255 3.3386 4.4778 0.1934 0.6626 0.2572 5.7168 1.4027 3.6966 0.2272 0.4871 1.088 0.4846 5.8239 0.4796
4.0426 4.9265 242.859 3.1302 3.3324 4.4837 0.1931 0.6625 0.258 5.7099 1.4063 3.7097 0.2272 0.4845 1.0904 0.4838 5.8311 0.4825
4.0281 4.9268 243.467 3.1282 3.3426 4.4942 0.1935 0.6625 0.2569 5.7258 1.4105 3.7073 0.2277 0.485 1.0968 0.4866 5.8222 0.4814
4.0356 4.9261 243.975 3.1169 3.3446 4.4944 0.1938 0.6625 0.2576 5.7028 1.4161 3.7066 0.2275 0.4835 1.097 0.4849 5.8256 0.4806
4.0189 4.9246 243.434 3.1203 3.3377 4.4953 0.1934 0.6623 0.2563 5.6978 1.415 3.6933 0.228 0.4829 1.0989 0.4863 5.8131 0.4789
4.02 4.9225 246.508 3.1273 3.3287 4.4919 0.1933 0.662 0.2559 5.6934 1.4056 3.6913 0.2277 0.4833 1.0947 0.4851 5.8136 0.4764
4.0325 4.916 245.942 3.1201 3.3296 4.4856 0.1931 0.6611 0.2567 5.6948 1.409 3.693 0.2277 0.4813 1.095 0.4852 5.8223 0.4766
4.0373 4.919 245.605 3.1171 3.3371 4.4896 0.1931 0.6615 0.2575 5.7248 1.4132 3.6736 0.2286 0.4832 1.097 0.4862 5.8283 0.471
4.0361 4.9198 247.336 3.1222 3.3456 4.4854 0.1928 0.6616 0.2576 5.7227 1.4135 3.6799 0.2294 0.4817 1.0968 0.4855 5.828 0.4749