Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - iunie, 2021

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2021-06-02
2021-06-03
2021-06-04
2021-06-07
2021-06-08
2021-06-09
2021-06-10
2021-06-11
2021-06-14
2021-06-15
2021-06-16
2021-06-17
2021-06-18
2021-06-22
2021-06-23
2021-06-24
4.04 4.9197 246.306 3.12 3.3457 4.4808 0.1934 0.6616 0.2569 5.7129 1.4191 3.6794 0.2285 0.4852 1.101 0.4878 5.8286 0.4691
4.0381 4.9227 245.715 3.1217 3.3479 4.4872 0.1932 0.662 0.2576 5.7264 1.4234 3.6785 0.2294 0.486 1.1045 0.4875 5.8286 0.4672
4.0636 4.9228 244.467 3.1147 3.3509 4.4939 0.1936 0.662 0.259 5.7405 1.4192 3.6897 0.229 0.4839 1.101 0.4868 5.8482 0.4689
4.048 4.923 245.281 3.1365 3.3494 4.501 0.1937 0.662 0.2574 5.7231 1.4225 3.6989 0.2303 0.4891 1.1034 0.4896 5.8377 0.4703
4.0446 4.9229 246.095 3.1293 3.3467 4.5075 0.1937 0.662 0.2581 5.718 1.4183 3.6921 0.2292 0.49 1.1012 0.4883 5.8338 0.4712
4.0392 4.9232 245.334 3.1274 3.3405 4.509 0.1939 0.662 0.2576 5.724 1.4176 3.6888 0.2287 0.4891 1.105 0.4892 5.8309 0.4712
4.0459 4.9218 244.592 3.1304 3.3406 4.5131 0.1935 0.6619 0.2586 5.7025 1.4217 3.6939 0.2282 0.486 1.0983 0.4886 5.8339 0.4745
4.0467 4.9202 246.316 3.1386 3.3447 4.515 0.1944 0.6617 0.2583 5.7275 1.4203 3.6948 0.2286 0.4878 1.0997 0.4891 5.836 0.4842
4.0604 4.9188 242.773 3.1337 3.3408 4.5162 0.1937 0.6615 0.2591 5.7235 1.4097 3.7034 0.2287 0.4887 1.0925 0.4884 5.8457 0.4877
4.0623 4.9243 243.337 3.1225 3.3359 4.5208 0.1934 0.6622 0.259 5.7176 1.4027 3.6878 0.2294 0.4882 1.0873 0.4885 5.8466 0.4751
4.062 4.9241 242.88 3.1307 3.3335 4.5194 0.1935 0.6622 0.2589 5.7324 1.4009 3.694 0.2296 0.4869 1.0886 0.4864 5.8484 0.4745
4.1226 4.9242 239.394 3.1319 3.3467 4.5075 0.1932 0.6621 0.2628 5.762 1.3918 3.7244 0.2294 0.4841 1.086 0.4833 5.8961 0.4786
4.134 4.925 238.281 3.1162 3.3425 4.4992 0.1931 0.6623 0.2639 5.7441 1.3889 3.7521 0.2321 0.4811 1.0833 0.4824 5.9062 0.4771
4.1431 4.9253 236.935 3.1077 3.3447 4.5003 0.1927 0.6624 0.2644 5.7465 1.3906 3.7512 0.231 0.4814 1.0861 0.484 5.9093 0.4751
4.1259 4.9259 236.436 3.1205 3.3554 4.493 0.1936 0.6624 0.2632 5.7599 1.4121 3.7191 0.2305 0.4849 1.0897 0.4872 5.894 0.4786
4.1233 4.9242 236.163 3.123 3.3538 4.489 0.1941 0.6622 0.2631 5.7569 1.4083 3.7182 0.2293 0.4845 1.0888 0.4869 5.8919 0.4769