Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - octombrie, 2021

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2021-10-01
2021-10-04
2021-10-05
2021-10-06
2021-10-07
2021-10-08
2021-10-11
2021-10-12
2021-10-13
2021-10-14
2021-10-15
2021-10-18
2021-10-19
2021-10-20
2021-10-21
2021-10-22
2021-10-25
2021-10-26
2021-10-27
2021-10-28
2021-10-29
4.2728 4.9479 241.145 3.0918 3.3656 4.5833 0.1957 0.6653 0.2718 5.7634 1.3787 3.8459 0.2426 0.4901 1.0788 0.4868 6.0298 0.482
4.2609 4.9469 239.953 3.0981 3.3785 4.5866 0.1953 0.6652 0.2706 5.7889 1.3882 3.8302 0.243 0.4952 1.0831 0.4879 6.0209 0.48
4.2659 4.9485 241.083 3.1047 3.3872 4.603 0.1952 0.6653 0.2709 5.8088 1.387 3.8371 0.2423 0.4979 1.0763 0.4889 6.0277 0.4814
4.2859 4.9483 240.879 3.1005 3.3937 4.6084 0.1946 0.6651 0.273 5.8103 1.3738 3.843 0.2433 0.4973 1.0754 0.4864 6.0432 0.4805
4.2793 4.9475 242.202 3.1174 3.4014 4.6163 0.1945 0.665 0.2726 5.8144 1.3825 3.8396 0.245 0.497 1.0888 0.4871 6.0379 0.4808
4.2763 4.947 241.865 3.1222 3.4098 4.6042 0.1946 0.6647 0.2724 5.8251 1.375 3.823 0.2449 0.4994 1.0745 0.4878 6.0344 0.4795
4.283 4.9486 241.447 3.1412 3.4376 4.6147 0.1943 0.665 0.2727 5.8318 1.3685 3.7914 0.2455 0.4999 1.0723 0.4889 6.0369 0.4772
4.2811 4.9485 242.324 3.1542 3.4347 4.6172 0.1946 0.6651 0.2722 5.8252 1.3749 3.7798 0.2462 0.5015 1.0794 0.4894 6.0329 0.4761
4.2828 4.949 243.411 3.1481 3.4396 4.6147 0.1947 0.6651 0.2726 5.8337 1.3735 3.7708 0.2466 0.5026 1.0818 0.489 6.0351 0.4737
4.2627 4.9488 246.107 3.1588 3.4425 4.6305 0.1949 0.6651 0.2713 5.8472 1.3777 3.7602 0.2465 0.506 1.0821 0.495 6.0206 0.4648
4.2646 4.9484 244.445 3.1622 3.4531 4.6171 0.1948 0.6651 0.2713 5.8523 1.376 3.7293 0.2467 0.5067 1.0828 0.4938 6.0191 0.4618
4.2724 4.9481 241.969 3.1578 3.4476 4.6125 0.1944 0.665 0.2715 5.8686 1.3714 3.7355 0.2464 0.5067 1.0829 0.4932 6.0269 0.46
4.2444 4.949 242.884 3.1704 3.4449 4.619 0.1942 0.6651 0.2702 5.8603 1.3745 3.7199 0.2468 0.5081 1.0818 0.4938 6.0083 0.4562
4.257 4.9488 243.413 3.1873 3.4464 4.6067 0.1939 0.6651 0.2705 5.8649 1.364 3.7194 0.2455 0.5069 1.0804 0.4939 6.0174 0.4564
4.2484 4.947 244.162 3.1804 3.4441 4.6231 0.1931 0.6649 0.2706 5.8624 1.3638 3.724 0.2451 0.5101 1.0772 0.4945 6.0106 0.4572
4.2501 4.9467 244.942 3.1895 3.4449 4.6354 0.1928 0.6648 0.2707 5.8655 1.3601 3.7324 0.2435 0.5094 1.0747 0.4955 6.0138 0.4428
4.256 4.9472 246.172 3.1834 3.4405 4.6294 0.1924 0.6649 0.2709 5.8502 1.3567 3.7459 0.2433 0.5091 1.0737 0.4948 6.0189 0.4356
4.2587 4.9476 246.874 3.1944 3.4423 4.628 0.1926 0.6651 0.2707 5.875 1.3533 3.7354 0.2435 0.51 1.0747 0.4948 6.0225 0.4499
4.2693 4.9486 245.288 3.2012 3.4383 4.6485 0.1925 0.6652 0.2711 5.8647 1.3549 3.7578 0.243 0.5073 1.0712 0.495 6.0312 0.4482
4.2715 4.949 246.725 3.208 3.4537 4.648 0.1924 0.6653 0.2713 5.8714 1.3601 3.7569 0.2433 0.5072 1.0694 0.4966 6.033 0.4436
4.2471 4.9489 245.482 3.2009 3.4414 4.6615 0.1928 0.6653 0.2703 5.8529 1.3708 3.7346 0.2434 0.5076 1.0719 0.4973 6.0108 0.4417