Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - septembrie, 2021

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2021-09-01
2021-09-02
2021-09-03
2021-09-06
2021-09-07
2021-09-08
2021-09-09
2021-09-10
2021-09-13
2021-09-14
2021-09-15
2021-09-16
2021-09-17
2021-09-20
2021-09-21
2021-09-22
2021-09-23
2021-09-24
2021-09-27
2021-09-28
2021-09-29
2021-09-30
4.1756 4.9345 243.521 3.0632 3.3129 4.5549 0.1938 0.6636 0.2661 5.7421 1.4172 3.7864 0.2366 0.4804 1.0927 0.4837 5.9414 0.5028
4.1672 4.9386 243.401 3.0784 3.3071 4.5498 0.1947 0.6642 0.2658 5.7492 1.422 3.7894 0.2359 0.4795 1.0955 0.4846 5.9387 0.5029
4.1633 4.9416 242.753 3.0947 3.318 4.5526 0.1946 0.6645 0.2651 5.7608 1.4182 3.7875 0.2352 0.4812 1.0957 0.4854 5.9386 0.5009
4.1718 4.9475 244.719 3.0989 3.3228 4.5534 0.1949 0.6653 0.2655 5.7727 1.4237 3.7953 0.2356 0.4813 1.0952 0.4867 5.9486 0.5027
4.1693 4.9488 242.773 3.0875 3.3154 4.5601 0.1947 0.6655 0.2654 5.7591 1.4218 3.7917 0.2365 0.4812 1.0949 0.4872 5.945 0.5011
4.1882 4.9479 242.057 3.0859 3.3018 4.5483 0.1948 0.6654 0.2662 5.7634 1.4163 3.7992 0.2367 0.4809 1.096 0.486 5.9602 0.4949
4.1824 4.9482 241.348 3.0852 3.2968 4.5494 0.195 0.6654 0.2664 5.7796 1.4098 3.8056 0.2384 0.4806 1.0918 0.4854 5.9585 0.4931
4.1754 4.9432 241.469 3.0886 3.3104 4.5595 0.1951 0.6648 0.2658 5.7917 1.4089 3.7973 0.2385 0.4837 1.0876 0.4849 5.9533 0.4953
4.1944 4.9444 241.371 3.0862 3.3111 4.5497 0.1953 0.6649 0.2668 5.7958 1.4158 3.809 0.2385 0.4858 1.0892 0.4855 5.9679 0.4957
4.1877 4.9475 240.669 3.0705 3.3093 4.5425 0.1948 0.6653 0.266 5.8045 1.4139 3.8053 0.2393 0.4861 1.0869 0.4878 5.9654 0.4952
4.1843 4.9481 242.449 3.0684 3.3026 4.5619 0.1954 0.6654 0.2666 5.7879 1.4173 3.8274 0.2376 0.4884 1.0873 0.4877 5.9655 0.4961
4.2041 4.9482 240.369 3.0753 3.3262 4.5494 0.1957 0.6654 0.2676 5.8091 1.4167 3.8419 0.2369 0.4887 1.0823 0.4871 5.9824 0.4964
4.1999 4.9473 238.603 3.0693 3.3177 4.5309 0.1955 0.6653 0.2673 5.788 1.4085 3.8197 0.2382 0.4883 1.0802 0.4872 5.9736 0.4886
4.2275 4.9481 239.073 3.0571 3.2925 4.5341 0.1945 0.6654 0.2693 5.7761 1.4 3.8562 0.2382 0.4819 1.0757 0.4837 5.9966 0.4876
4.2171 4.9485 239.506 3.0691 3.3056 4.5589 0.1948 0.6655 0.2686 5.7725 1.4022 3.8486 0.2395 0.4865 1.0726 0.4865 5.9878 0.4882
4.2188 4.9495 240.913 3.057 3.2971 4.5738 0.1948 0.6656 0.2685 5.7509 1.3946 3.8525 0.2386 0.4871 1.0689 0.4864 5.988 0.4873
4.2218 4.949 240.357 3.0732 3.331 4.564 0.1953 0.6655 0.2687 5.7704 1.3938 3.8391 0.2383 0.4907 1.0756 0.4886 5.9914 0.4882
4.2167 4.9491 237.863 3.0651 3.3246 4.57 0.1949 0.6655 0.2686 5.7803 1.3887 3.8196 0.2386 0.4912 1.0742 0.4886 5.9852 0.4777
4.2297 4.9488 237.854 3.072 3.3434 4.5605 0.1947 0.6655 0.2686 5.7938 1.3839 3.8123 0.2383 0.4931 1.0771 0.487 5.9952 0.4786
4.2382 4.9481 236.876 3.0744 3.3509 4.567 0.1938 0.6654 0.2698 5.7829 1.3773 3.8068 0.2388 0.4906 1.0717 0.4853 6 0.4776
4.2432 4.948 237.649 3.072 3.3445 4.5665 0.1943 0.6654 0.2703 5.7361 1.3762 3.8129 0.2396 0.4877 1.069 0.4848 5.9995 0.479
4.2653 4.9471 237.29 3.0717 3.3516 4.5627 0.1938 0.6653 0.2715 5.7431 1.3722 3.8121 0.2402 0.4843 1.0665 0.4852 6.0166 0.4785