Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - noiembrie, 2021

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2021-11-01
2021-11-02
2021-11-03
2021-11-04
2021-11-05
2021-11-08
2021-11-12
2021-11-15
2021-11-16
2021-11-17
2021-11-18
2021-11-19
2021-11-22
2021-11-23
2021-11-24
2021-11-25
2021-11-26
2021-11-29
4.2769 4.9488 245.688 3.2088 3.4565 4.6751 0.1932 0.6652 0.2723 5.8372 1.3734 3.7437 0.2433 0.5071 1.0702 0.4988 6.0325 0.4478
4.265 4.9487 245.828 3.1832 3.4379 4.6767 0.1936 0.6652 0.2714 5.8152 1.3741 3.7564 0.2447 0.5045 1.0734 0.4997 6.0232 0.4476
4.2704 4.949 244.771 3.1789 3.44 4.6886 0.1934 0.6653 0.2718 5.8169 1.378 3.7501 0.2435 0.5023 1.0761 0.4992 6.027 0.4418
4.2852 4.9486 245.106 3.1822 3.4515 4.6904 0.1937 0.6654 0.2726 5.8418 1.3734 3.7615 0.2437 0.5015 1.0742 0.4996 6.0408 0.4415
4.2904 4.9485 247.475 3.1626 3.4387 4.6819 0.1951 0.6653 0.2733 5.7641 1.3746 3.7684 0.2446 0.4994 1.0741 0.4991 6.0383 0.442
4.2772 4.9489 249.933 3.1676 3.4361 4.6761 0.1959 0.6654 0.2724 5.7713 1.376 3.7713 0.245 0.5005 1.0765 0.497 6.0304 0.4402
4.3235 4.9476 256.702 3.1548 3.4337 4.685 0.1958 0.6653 0.275 5.7907 1.3509 3.7911 0.2456 0.4978 1.065 0.4944 6.0699 0.4355
4.3218 4.9489 258.793 3.1832 3.4506 4.6987 0.1961 0.6654 0.2751 5.7994 1.3501 3.7953 0.2459 0.4999 1.0678 0.494 6.0701 0.4322
4.3568 4.9487 262.483 3.1961 3.4775 4.6936 0.1962 0.6654 0.2775 5.8592 1.3554 3.8139 0.2454 0.5006 1.0607 0.4929 6.103 0.4269
4.3747 4.9491 261.747 3.1828 3.4803 4.7016 0.1963 0.6655 0.2778 5.8778 1.3571 3.8123 0.2473 0.5004 1.0621 0.4941 6.1186 0.418
4.3642 4.9488 261.057 3.1789 3.4643 4.7089 0.1962 0.6655 0.2778 5.8893 1.3655 3.8225 0.2479 0.4986 1.063 0.4923 6.1125 0.4143
4.3793 4.949 262.206 3.1715 3.4622 4.7253 0.1948 0.6655 0.2789 5.8794 1.3534 3.8439 0.2472 0.4921 1.0567 0.4896 6.1248 0.3933
4.3863 4.9491 259.307 3.1832 3.4707 4.7222 0.1945 0.6655 0.2791 5.8918 1.3421 3.8416 0.2481 0.4914 1.0498 0.4888 6.1321 0.3919
4.3957 4.9487 253.822 3.1758 3.4518 4.72 0.1947 0.6655 0.2798 5.8777 1.3349 3.8273 0.2483 0.4908 1.0495 0.4892 6.135 0.3573
4.4127 4.9491 253.8 3.1843 3.4781 4.7159 0.1941 0.6655 0.2802 5.8974 1.3455 3.8358 0.2488 0.4945 1.059 0.4855 6.1504 0.3529
4.4097 4.949 253.956 3.1697 3.4817 4.7253 0.1944 0.6655 0.2807 5.8752 1.3486 3.8231 0.2491 0.492 1.0604 0.4857 6.1449 0.3675
4.3869 4.9491 255.125 3.1289 3.4377 4.7398 0.1929 0.6655 0.2791 5.8407 1.3444 3.8469 0.2489 0.4851 1.0534 0.4828 6.1277 0.3624
4.3853 4.949 253.308 3.135 3.4429 4.7366 0.1925 0.6655 0.2792 5.8544 1.3432 3.8663 0.2474 0.4827 1.0536 0.4799 6.1308 0.3462