Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - aprilie, 2021

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2021-04-16
2021-04-19
2021-04-20
2021-04-21
2021-04-22
2021-04-23
2021-04-26
2021-04-27
2021-04-28
2021-04-29
4.112 4.9243 233.827 3.1855 3.2874 4.473 0.1901 0.6621 0.2622 5.6647 1.3647 3.7785 0.2303 0.4908 1.0825 0.4877 5.8775 0.5099
4.0937 4.9261 235.349 3.1848 3.2805 4.4797 0.19 0.6624 0.2611 5.6851 1.3668 3.7879 0.2296 0.4932 1.0831 0.488 5.8688 0.5086
4.0872 4.9279 232.282 3.18 3.2656 4.4613 0.1901 0.6626 0.2607 5.7162 1.366 3.7671 0.2281 0.4927 1.0817 0.4867 5.866 0.504
4.1031 4.926 234.721 3.1665 3.2582 4.4735 0.1902 0.6624 0.2611 5.7173 1.3598 3.7938 0.2271 0.4905 1.0818 0.4846 5.8803 0.502
4.0911 4.9255 235.146 3.1684 3.2737 4.4662 0.1904 0.6623 0.2612 5.687 1.3555 3.7858 0.2277 0.4917 1.081 0.4867 5.8684 0.4937
4.0852 4.9257 234.562 3.1584 3.2715 4.4639 0.1904 0.6624 0.2602 5.6702 1.3553 3.7859 0.2272 0.4899 1.0788 0.4854 5.8625 0.4898
4.0694 4.9238 232.945 3.1702 3.2672 4.4521 0.1907 0.6621 0.2597 5.6625 1.3533 3.7769 0.2275 0.4903 1.0808 0.4858 5.8493 0.4893
4.0837 4.926 233.908 3.1718 3.2893 4.4646 0.1903 0.6624 0.2599 5.6666 1.3561 3.7707 0.2272 0.4915 1.0796 0.4854 5.8602 0.4963
4.0827 4.927 231.861 3.1619 3.29 4.4586 0.1898 0.6626 0.2601 5.6704 1.3604 3.7471 0.228 0.4934 1.0754 0.4872 5.8576 0.4984
4.0621 4.9247 231.939 3.161 3.3003 4.4687 0.1905 0.6623 0.2594 5.67 1.3649 3.7269 0.2288 0.4954 1.0769 0.4866 5.8405 0.4988