Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - 28 aprilie, 2021

Cod Denumire Valuta Cotatie Variatie 2021-04-27 2021-04-24
Dolarul SUA USD Dolarul SUA 4.0827 -0.0010 down 4.0837 4.0852
Euro EUR Euro 4.927 0.0010 up 4.926 4.9257
Gramul de aur XAU Gramul de aur 231.861 -2.0470 down 233.908 234.562
Dolarul australian AUD Dolarul australian 3.1619 -0.0099 down 3.1718 3.1584
Dolarul canadian CAD Dolarul canadian 3.29 0.0007 up 3.2893 3.2715
Francul elvetian CHF Francul elvetian 4.4586 -0.0060 down 4.4646 4.4639
Coroana ceheasca CZK Coroana ceheasca 0.1898 -0.0005 down 0.1903 0.1904
Coroana daneza DKK Coroana daneza 0.6626 0.0002 up 0.6624 0.6624
Lira egipteana EGP Lira egipteana 0.2601 0.0002 up 0.2599 0.2602
Lira sterlina GBP Lira sterlina 5.6704 0.0038 up 5.6666 5.6702
Forintul maghiar HUF 100 Forintul maghiar 1.3604 0.0043 up 1.3561 1.3553
Yeni japonezi JPY 100 Yeni japonezi 3.7471 -0.0236 down 3.7707 3.7859
Leul moldovenesc MDL Leul moldovenesc 0.228 0.0008 up 0.2272 0.2272
Coroana norvegiana NOK Coroana norvegiana 0.4934 0.0019 up 0.4915 0.4899
Zlotul polonez PLN Zlotul polonez 1.0754 -0.0042 down 1.0796 1.0788
Coroana suedeza SEK Coroana suedeza 0.4872 0.0018 up 0.4854 0.4854
SDR XDR SDR 5.8576 -0.0026 down 5.8602 5.8625
NOUA LIRA TURCEASCA TRY NOUA LIRA TURCEASCA 0.4984 0.0021 up 0.4963 0.4898