Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - 16 aprilie, 2021

Cod Denumire Valuta Cotatie Variatie 2021-04-15 2021-04-12
Dolarul SUA USD Dolarul SUA 4.112 -0.1314 down 4.2434 4.2434
Euro EUR Euro 4.9243 0.2025 up 4.7218 4.7218
Gramul de aur XAU Gramul de aur 233.827 39.2130 up 194.614 194.614
Dolarul australian AUD Dolarul australian 3.1855 0.2278 up 2.9577 2.9577
Dolarul canadian CAD Dolarul canadian 3.2874 0.0555 up 3.2319 3.2319
Francul elvetian CHF Francul elvetian 4.473 0.1744 up 4.2986 4.2986
Coroana ceheasca CZK Coroana ceheasca 0.1901 0.0049 up 0.1852 0.1852
Coroana daneza DKK Coroana daneza 0.6621 0.0296 up 0.6325 0.6325
Lira egipteana EGP Lira egipteana 0.2622 0.0066 up 0.2556 0.2556
Lira sterlina GBP Lira sterlina 5.6647 0.3706 up 5.2941 5.2941
Forintul maghiar HUF 100 Forintul maghiar 1.3647 -0.0871 down 1.4518 1.4518
Yeni japonezi JPY 100 Yeni japonezi 3.7785 -0.1470 down 3.9255 3.9255
Leul moldovenesc MDL Leul moldovenesc 0.2303 -0.0112 down 0.2415 0.2415
Coroana norvegiana NOK Coroana norvegiana 0.4908 0.0007 up 0.4901 0.4901
Zlotul polonez PLN Zlotul polonez 1.0825 -0.0279 down 1.1104 1.1104
Coroana suedeza SEK Coroana suedeza 0.4877 0.0385 up 0.4492 0.4492
SDR XDR SDR 5.8775 0.0296 up 5.8479 5.8479
NOUA LIRA TURCEASCA TRY NOUA LIRA TURCEASCA 0.5099 -0.2319 down 0.7418 0.7418