Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - 20 aprilie, 2021

Cod Denumire Valuta Cotatie Variatie 2021-04-19 2021-04-16
Dolarul SUA USD Dolarul SUA 4.0872 -0.0065 down 4.0937 4.112
Euro EUR Euro 4.9279 0.0018 up 4.9261 4.9243
Gramul de aur XAU Gramul de aur 232.282 -3.0670 down 235.349 233.827
Dolarul australian AUD Dolarul australian 3.18 -0.0048 down 3.1848 3.1855
Dolarul canadian CAD Dolarul canadian 3.2656 -0.0149 down 3.2805 3.2874
Francul elvetian CHF Francul elvetian 4.4613 -0.0184 down 4.4797 4.473
Coroana ceheasca CZK Coroana ceheasca 0.1901 0.0001 up 0.19 0.1901
Coroana daneza DKK Coroana daneza 0.6626 0.0002 up 0.6624 0.6621
Lira egipteana EGP Lira egipteana 0.2607 -0.0004 down 0.2611 0.2622
Lira sterlina GBP Lira sterlina 5.7162 0.0311 up 5.6851 5.6647
Forintul maghiar HUF 100 Forintul maghiar 1.366 -0.0008 down 1.3668 1.3647
Yeni japonezi JPY 100 Yeni japonezi 3.7671 -0.0208 down 3.7879 3.7785
Leul moldovenesc MDL Leul moldovenesc 0.2281 -0.0015 down 0.2296 0.2303
Coroana norvegiana NOK Coroana norvegiana 0.4927 -0.0005 down 0.4932 0.4908
Zlotul polonez PLN Zlotul polonez 1.0817 -0.0014 down 1.0831 1.0825
Coroana suedeza SEK Coroana suedeza 0.4867 -0.0013 down 0.488 0.4877
SDR XDR SDR 5.866 -0.0028 down 5.8688 5.8775
NOUA LIRA TURCEASCA TRY NOUA LIRA TURCEASCA 0.504 -0.0046 down 0.5086 0.5099