Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - decembrie, 2021

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2021-12-02
2021-12-03
2021-12-06
2021-12-07
2021-12-09
2021-12-10
2021-12-13
2021-12-14
2021-12-15
2021-12-16
2021-12-17
2021-12-20
2021-12-21
2021-12-22
2021-12-23
2021-12-24
2021-12-27
2021-12-28
2021-12-29
2021-12-30
2021-12-31
4.3688 4.949 249.343 3.1039 3.4149 4.7466 0.1947 0.6655 0.2781 5.8169 1.366 3.862 0.2465 0.4814 1.0753 0.4817 6.1154 0.3254
4.3767 4.9487 249.218 3.0868 3.4089 4.7595 0.1948 0.6655 0.2786 5.8121 1.3605 3.8642 0.246 0.4799 1.0766 0.4807 6.1216 0.3195
4.3786 4.9483 250.895 3.078 3.4205 4.75 0.1945 0.6654 0.2787 5.8051 1.3562 3.8668 0.247 0.4793 1.0778 0.4811 6.1218 0.3178
4.3946 4.9485 251.592 3.115 3.4599 4.755 0.1942 0.6655 0.2796 5.8231 1.3527 3.8684 0.2476 0.4853 1.0759 0.483 6.1365 0.3202
4.3743 4.9491 250.806 3.1301 3.4509 4.7448 0.1947 0.6656 0.2784 5.7689 1.3519 3.8532 0.2486 0.4889 1.0733 0.483 6.1174 0.3178
4.3923 4.949 250.06 3.1406 3.4534 4.7488 0.1949 0.6655 0.2796 5.7961 1.3531 3.8623 0.2477 0.488 1.0728 0.4836 6.1318 0.3188
4.3933 4.9491 252.37 3.1316 3.4444 4.7526 0.1951 0.6655 0.2797 5.8177 1.3504 3.865 0.2482 0.4883 1.0713 0.4837 6.1354 0.3082
4.3734 4.9492 251.001 3.1153 3.4123 4.7572 0.1949 0.6656 0.2783 5.7892 1.3515 3.8517 0.2477 0.4823 1.0669 0.4817 6.1167 0.3053
4.3937 4.9489 249.738 3.1299 3.4117 4.751 0.1958 0.6655 0.279 5.8239 1.3408 3.8601 0.2466 0.4823 1.0706 0.4815 6.1355 0.299
4.3793 4.9491 251.474 3.153 3.4256 4.7348 0.1959 0.6656 0.2782 5.817 1.3397 3.8362 0.2477 0.4882 1.0688 0.4831 6.121 0.2878
4.3703 4.9492 253.992 3.1283 3.4119 4.7595 0.1957 0.6655 0.2777 5.8062 1.3451 3.8496 0.2472 0.4855 1.068 0.4831 6.1136 0.2633
4.3917 4.9488 253.851 3.1215 3.4003 4.7537 0.1962 0.6655 0.2797 5.7952 1.3487 3.8655 0.2467 0.4848 1.0675 0.4816 6.1308 0.2512
4.3821 4.9491 253.17 3.1265 3.3881 4.759 0.1963 0.6656 0.2782 5.8081 1.346 3.8546 0.2472 0.4872 1.0697 0.4799 6.1243 0.3427
4.3815 4.9489 252.252 3.1385 3.3951 4.7456 0.1962 0.6655 0.2789 5.8346 1.3452 3.8341 0.2465 0.4922 1.0703 0.4801 6.1236 0.3516
4.3677 4.9488 253.57 3.1638 3.4079 4.7496 0.1971 0.6655 0.278 5.8621 1.3399 3.8207 0.2456 0.4937 1.0679 0.4798 6.1142 0.387
4.3655 4.949 253.284 3.1607 3.4128 4.7589 0.1978 0.6656 0.2779 5.8513 1.3359 3.8171 0.2453 0.4942 1.0692 0.4805 6.1115 0.3653
4.3725 4.9492 253.884 3.155 3.4085 4.7604 0.1973 0.6656 0.2783 5.8612 1.334 3.8134 0.2449 0.4922 1.0721 0.4793 6.1166 0.3835
4.3683 4.9491 255.245 3.1662 3.4139 4.7668 0.1979 0.6655 0.2781 5.8747 1.3398 3.8045 0.2456 0.4956 1.0752 0.482 6.1139 0.3673
4.3849 4.949 253.189 3.1667 3.4191 4.7722 0.1983 0.6655 0.2784 5.8857 1.3405 3.8119 0.2457 0.4964 1.0758 0.4832 6.1281 0.3519
4.3735 4.9486 253.263 3.1749 3.4192 4.7713 0.1981 0.6655 0.2777 5.8951 1.338 3.7986 0.2471 0.4952 1.0765 0.4824 6.118 0.333
4.3707 4.9481 255.693 3.1736 3.4344 4.7884 0.199 0.6653 0.2782 5.8994 1.3391 3.7967 0.2463 0.4957 1.0768 0.4828 6.119 0.3277