Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - 20 mai, 2021

Cod Denumire Valuta Cotatie Variatie 2021-05-19 2021-05-16
Dolarul SUA USD Dolarul SUA 4.0426 0.0085 up 4.0341 4.0683
Euro EUR Euro 4.9265 -0.0002 down 4.9267 4.9253
Gramul de aur XAU Gramul de aur 242.859 1.7720 up 241.087 239.799
Dolarul australian AUD Dolarul australian 3.1302 0.0047 up 3.1255 3.1478
Dolarul canadian CAD Dolarul canadian 3.3324 -0.0062 down 3.3386 3.3515
Francul elvetian CHF Francul elvetian 4.4837 0.0059 up 4.4778 4.499
Coroana ceheasca CZK Coroana ceheasca 0.1931 -0.0003 down 0.1934 0.1928
Coroana daneza DKK Coroana daneza 0.6625 -0.0001 down 0.6626 0.6623
Lira egipteana EGP Lira egipteana 0.258 0.0008 up 0.2572 0.2598
Lira sterlina GBP Lira sterlina 5.7099 -0.0069 down 5.7168 5.7191
Forintul maghiar HUF 100 Forintul maghiar 1.4063 0.0036 up 1.4027 1.383
Yeni japonezi JPY 100 Yeni japonezi 3.7097 0.0131 up 3.6966 3.7206
Leul moldovenesc MDL Leul moldovenesc 0.2272 0.0000 stable 0.2272 0.2302
Coroana norvegiana NOK Coroana norvegiana 0.4845 -0.0026 down 0.4871 0.4904
Zlotul polonez PLN Zlotul polonez 1.0904 0.0024 up 1.088 1.0859
Coroana suedeza SEK Coroana suedeza 0.4838 -0.0008 down 0.4846 0.4858
SDR XDR SDR 5.8311 0.0072 up 5.8239 5.8519
NOUA LIRA TURCEASCA TRY NOUA LIRA TURCEASCA 0.4825 0.0029 up 0.4796 0.4811