Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - 5 mai, 2021

Cod Denumire Valuta Cotatie Variatie 2021-05-04 2021-05-01
Dolarul SUA USD Dolarul SUA 4.1035 0.0024 up 4.1011 4.0621
Euro EUR Euro 4.9254 -0.0002 down 4.9256 4.9247
Gramul de aur XAU Gramul de aur 234.773 -0.4710 down 235.244 231.939
Dolarul australian AUD Dolarul australian 3.169 0.0035 up 3.1655 3.161
Dolarul canadian CAD Dolarul canadian 3.34 0.0100 up 3.33 3.3003
Francul elvetian CHF Francul elvetian 4.4827 0.0002 up 4.4825 4.4687
Coroana ceheasca CZK Coroana ceheasca 0.1904 -0.0002 down 0.1906 0.1905
Coroana daneza DKK Coroana daneza 0.6624 0.0000 stable 0.6624 0.6623
Lira egipteana EGP Lira egipteana 0.2623 0.0005 up 0.2618 0.2594
Lira sterlina GBP Lira sterlina 5.703 0.0093 up 5.6937 5.67
Forintul maghiar HUF 100 Forintul maghiar 1.3692 0.0010 up 1.3682 1.3649
Yeni japonezi JPY 100 Yeni japonezi 3.753 0.0036 up 3.7494 3.7269
Leul moldovenesc MDL Leul moldovenesc 0.2308 0.0013 up 0.2295 0.2288
Coroana norvegiana NOK Coroana norvegiana 0.4931 -0.0002 down 0.4933 0.4954
Zlotul polonez PLN Zlotul polonez 1.0771 -0.0056 down 1.0827 1.0769
Coroana suedeza SEK Coroana suedeza 0.4829 -0.0020 down 0.4849 0.4866
SDR XDR SDR 5.8767 0.0029 up 5.8738 5.8405
NOUA LIRA TURCEASCA TRY NOUA LIRA TURCEASCA 0.4904 -0.0027 down 0.4931 0.4988