Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - 7 mai, 2021

Cod Denumire Valuta Cotatie Variatie 2021-05-06 2021-05-03
Dolarul SUA USD Dolarul SUA 4.08 -0.0081 down 4.0881 4.0621
Euro EUR Euro 4.9262 -0.0004 down 4.9266 4.9247
Gramul de aur XAU Gramul de aur 238.772 3.0610 up 235.711 231.939
Dolarul australian AUD Dolarul australian 3.1708 0.0017 up 3.1691 3.161
Dolarul canadian CAD Dolarul canadian 3.3476 0.0090 up 3.3386 3.3003
Francul elvetian CHF Francul elvetian 4.4941 -0.0020 down 4.4961 4.4687
Coroana ceheasca CZK Coroana ceheasca 0.1913 0.0005 up 0.1908 0.1905
Coroana daneza DKK Coroana daneza 0.6625 0.0000 stable 0.6625 0.6623
Lira egipteana EGP Lira egipteana 0.2604 -0.0005 down 0.2609 0.2594
Lira sterlina GBP Lira sterlina 5.677 -0.0145 down 5.6915 5.67
Forintul maghiar HUF 100 Forintul maghiar 1.3738 -0.0004 down 1.3742 1.3649
Yeni japonezi JPY 100 Yeni japonezi 3.7392 -0.0067 down 3.7459 3.7269
Leul moldovenesc MDL Leul moldovenesc 0.2293 -0.0013 down 0.2306 0.2288
Coroana norvegiana NOK Coroana norvegiana 0.4911 0.0004 up 0.4907 0.4954
Zlotul polonez PLN Zlotul polonez 1.0756 0.0012 up 1.0744 1.0769
Coroana suedeza SEK Coroana suedeza 0.4854 0.0018 up 0.4836 0.4866
SDR XDR SDR 5.8577 -0.0062 down 5.8639 5.8405
NOUA LIRA TURCEASCA TRY NOUA LIRA TURCEASCA 0.4931 0.0022 up 0.4909 0.4988