Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - septembrie, 2022

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2022-09-01
2022-09-02
2022-09-05
2022-09-09
2022-09-12
2022-09-13
2022-09-14
2022-09-15
2022-09-16
2022-09-19
2022-09-20
2022-09-21
2022-09-22
2022-09-23
2022-09-26
2022-09-27
2022-09-28
2022-09-29
2022-09-30
4.8375 4.8525 265.403 3.3051 3.6735 4.9528 0.1984 0.6525 0.2518 5.6121 1.2122 3.4766 0.2497 0.4836 1.0302 0.4524 6.3029 0.2658
4.8383 4.8344 265.406 3.2942 3.6793 4.9353 0.1977 0.6501 0.2516 5.5947 1.2112 3.4477 0.2491 0.4827 1.0272 0.4494 6.2904 0.2656
4.8579 4.8215 267.723 3.2998 3.6942 4.9571 0.196 0.6483 0.2524 5.5911 1.1927 3.4599 0.249 0.4859 1.0178 0.4492 6.2987 0.2667
4.8528 4.8936 269.427 3.3283 3.7351 5.0703 0.1996 0.6581 0.2511 5.6378 1.2353 3.4143 0.2517 0.4916 1.0394 0.4602 6.3206 0.266
4.8284 4.9047 267.814 3.3199 3.7178 5.0509 0.1997 0.6595 0.2494 5.6386 1.2405 3.3838 0.251 0.4921 1.044 0.4612 6.3022 0.2646
4.8424 4.9216 269.005 3.3414 3.7333 5.0961 0.2006 0.6618 0.2501 5.6691 1.2397 3.4042 0.2507 0.4928 1.0452 0.4641 6.3235 0.2654
4.9217 4.9247 269.835 3.316 3.74 5.1211 0.2007 0.6622 0.2542 5.6857 1.226 3.4368 0.2501 0.4886 1.0433 0.4626 6.3857 0.2697
4.9289 4.9259 267.697 3.3248 3.7444 5.1459 0.2009 0.6624 0.2539 5.6737 1.2143 3.4387 0.2547 0.4885 1.0434 0.4617 6.3887 0.2699
4.9376 4.9253 263.507 3.2973 3.7176 5.126 0.201 0.6623 0.2542 5.6206 1.216 3.4447 0.2547 0.4816 1.0434 0.4579 6.3874 0.2702
4.9364 4.9226 264.041 3.295 3.7052 5.1062 0.2011 0.6619 0.2541 5.6085 1.2249 3.4412 0.2543 0.4794 1.0444 0.4557 6.3837 0.2699
4.9303 4.9313 264.202 3.3 3.707 5.1035 0.201 0.6631 0.2539 5.6261 1.2357 3.4302 0.2545 0.4798 1.0457 0.4545 6.3828 0.2693
4.9764 4.9436 267.897 3.3215 3.7239 5.1663 0.2007 0.6648 0.2561 5.6466 1.2298 3.4586 0.2549 0.4816 1.0421 0.4528 6.4235 0.2717
5.0103 4.9412 268.949 3.324 3.7178 5.1334 0.2003 0.6645 0.2573 5.662 1.2213 3.5071 0.2569 0.4839 1.0372 0.455 6.4516 0.2729
5.0679 4.9437 269.809 3.3294 3.7421 5.1569 0.2005 0.6648 0.26 5.6284 1.2178 3.5391 0.2578 0.4825 1.0411 0.4529 6.4913 0.2754
5.1135 4.9427 270.203 3.3255 3.7514 5.1775 0.2006 0.6647 0.2626 5.4791 1.2149 3.5498 0.2606 0.4776 1.0384 0.4519 6.5093 0.2772
5.1379 4.9437 269.875 3.3312 3.7496 5.1954 0.2005 0.6648 0.2636 5.5513 1.2118 3.5573 0.2631 0.4776 1.0375 0.4547 6.5337 0.2781
5.1794 4.9479 269.266 3.3069 3.752 5.2155 0.2005 0.6653 0.2655 5.537 1.1997 3.5788 0.263 0.4722 1.0277 0.4522 6.559 0.2797
5.1027 4.9486 270.544 3.3041 3.7268 5.206 0.2005 0.6654 0.2615 5.5502 1.1846 3.527 0.2644 0.4732 1.0204 0.4517 6.5061 0.2754
5.0469 4.949 270.725 3.2777 3.6857 5.1652 0.2013 0.6655 0.2583 5.6367 1.1728 3.4963 0.2606 0.4692 1.0127 0.4532 6.4745 0.2721