Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - iulie, 2022

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2022-07-01
2022-07-04
2022-07-05
2022-07-06
2022-07-07
2022-07-08
2022-07-11
2022-07-12
2022-07-13
2022-07-14
2022-07-15
2022-07-18
2022-07-19
2022-07-20
2022-07-21
2022-07-22
2022-07-25
2022-07-26
2022-07-27
2022-07-28
2022-07-29
4.7286 4.9461 273.003 3.2198 3.6612 4.9311 0.1999 0.665 0.2515 5.7088 1.2398 3.4869 0.2489 0.4769 1.0485 0.4595 6.2911 0.2824
4.7348 4.9448 274.811 3.256 3.6859 4.9342 0.1999 0.6647 0.2512 5.7408 1.2354 3.4944 0.2474 0.4787 1.052 0.4592 6.2995 0.2814
4.8088 4.9449 278.664 3.2642 3.7184 4.977 0.1998 0.6647 0.2545 5.7845 1.217 3.5413 0.2473 0.4802 1.0413 0.4577 6.3617 0.2832
4.8344 4.9454 274.344 3.2863 3.7087 4.986 0.1997 0.6647 0.2561 5.7743 1.2073 3.5733 0.2509 0.4792 1.033 0.4596 6.3837 0.2807
4.8462 4.9451 271.857 3.3154 3.7275 4.9872 0.1996 0.6646 0.2564 5.8116 1.2015 3.562 0.253 0.4803 1.0324 0.461 6.3945 0.2803
4.8858 4.9439 272.798 3.3297 3.7566 4.9986 0.1999 0.6643 0.259 5.8356 1.2151 3.5952 0.2525 0.4813 1.0306 0.4616 6.4287 0.2821
4.8926 4.943 272.99 3.3225 3.7621 4.9831 0.201 0.6642 0.2594 5.8435 1.2089 3.5709 0.2535 0.4788 1.031 0.4621 6.431 0.2818
4.9391 4.9411 275.441 3.319 3.7883 5.0128 0.2008 0.6642 0.2616 5.8385 1.1944 3.6035 0.2537 0.4813 1.0212 0.4638 6.4655 0.284
4.9222 4.9414 273.575 3.3387 3.7838 5.0307 0.2027 0.664 0.2608 5.8561 1.2031 3.5901 0.2558 0.4816 1.0229 0.4654 6.4536 0.2824
4.9251 4.9418 271.795 3.3239 3.7656 5.0082 0.2025 0.664 0.2609 5.8417 1.2065 3.5487 0.2544 0.4823 1.0237 0.4662 6.4477 0.2815
4.9192 4.9408 269.321 3.3172 3.7577 5.0204 0.2016 0.6639 0.2605 5.8216 1.2236 3.5434 0.2553 0.481 1.0282 0.4659 6.4389 0.2814
4.8651 4.939 269.531 3.3259 3.7496 4.9907 0.2015 0.6636 0.2575 5.8264 1.2255 3.5204 0.2544 0.481 1.0329 0.4678 6.3987 0.2779
4.8195 4.9395 265.705 3.3239 3.726 4.9741 0.2014 0.6635 0.2543 5.7952 1.2425 3.5018 0.2518 0.4846 1.0365 0.47 6.3598 0.2744
4.8222 4.9399 265.501 3.3374 3.7493 4.9775 0.2018 0.6637 0.2547 5.7956 1.2439 3.4911 0.2493 0.4868 1.0369 0.4721 6.3596 0.2743
4.8513 4.9391 263.02 3.3326 3.7561 4.9928 0.2012 0.6635 0.2565 5.795 1.2291 3.497 0.2508 0.4854 1.0364 0.4739 6.3793 0.2745
4.8564 4.9324 269.196 3.361 3.7748 5.0231 0.2007 0.6625 0.2567 5.8059 1.2382 3.536 0.2508 0.4859 1.0334 0.4735 6.3865 0.2735
4.8133 4.931 267.883 3.3461 3.74 4.9992 0.2012 0.6624 0.2539 5.8025 1.2475 3.5325 0.2511 0.4879 1.045 0.4743 6.3559 0.2698
4.8461 4.9328 267.964 3.3658 3.7671 5.0179 0.2005 0.6626 0.2559 5.8204 1.2304 3.5479 0.2495 0.4919 1.0428 0.4726 6.3822 0.2712
4.862 4.9337 269.348 3.3794 3.7828 5.0584 0.2007 0.6628 0.2564 5.8714 1.2205 3.5586 0.2515 0.4953 1.0319 0.4721 6.4008 0.2719
4.8509 4.9353 271.995 3.391 3.7866 5.0595 0.2007 0.663 0.256 5.8915 1.2115 3.5847 0.2517 0.4986 1.0303 0.4732 6.3987 0.2707
4.8412 4.9351 273.842 3.38 3.7723 5.0783 0.2006 0.6629 0.2559 5.8793 1.2262 3.6286 0.252 0.4979 1.0441 0.475 6.3969 0.2701