Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - mai, 2022

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2022-05-02
2022-05-03
2022-05-04
2022-05-05
2022-05-06
2022-05-09
2022-05-13
2022-05-16
2022-05-17
2022-05-18
2022-05-19
2022-05-20
2022-05-23
2022-05-24
2022-05-25
2022-05-26
2022-05-27
2022-05-30
2022-05-31
4.701 4.9476 284.247 3.3228 3.6533 4.8314 0.2007 0.665 0.2544 5.9101 1.3062 3.6187 0.2543 0.4985 1.0572 0.4747 6.314 0.3158
4.7077 4.9469 281.271 3.3422 3.6585 4.8161 0.2004 0.665 0.2547 5.8976 1.296 3.6169 0.2516 0.4983 1.0528 0.4768 6.3175 0.3164
4.7017 4.9471 282.65 3.3448 3.6689 4.7958 0.2007 0.6649 0.2544 5.8789 1.3064 3.6146 0.2525 0.4995 1.057 0.4757 6.3112 0.317
4.6711 4.9486 284.742 3.3699 3.6644 4.7764 0.201 0.665 0.2528 5.8671 1.3093 3.6012 0.2514 0.5023 1.0599 0.4785 6.2857 0.3144
4.6812 4.949 283.337 3.3218 3.6509 4.7529 0.2016 0.6652 0.2533 5.7768 1.3008 3.587 0.2494 0.4955 1.0529 0.4726 6.2773 0.3134
4.7013 4.9469 281.756 3.2908 3.6344 4.7373 0.1972 0.665 0.2539 5.7831 1.29 3.5834 0.2493 0.4921 1.0506 0.4701 6.2862 0.3135
4.7643 4.9458 279.384 3.2759 3.6608 4.7597 0.1998 0.6647 0.2601 5.8036 1.286 3.6956 0.2505 0.484 1.0571 0.4708 6.34 0.3084
4.7475 4.9469 274.997 3.2786 3.6705 4.7246 0.2001 0.6648 0.2591 5.8072 1.2845 3.6704 0.251 0.4843 1.0597 0.4711 6.3252 0.3045
4.7247 4.9477 277.495 3.3196 3.6853 4.738 0.2002 0.6649 0.2586 5.881 1.2761 3.6529 0.2493 0.4874 1.0627 0.4745 6.3176 0.2976
4.702 4.9472 275.011 3.3004 3.6646 4.7195 0.2004 0.6648 0.257 5.8347 1.2882 3.6397 0.2472 0.4842 1.0645 0.4729 6.2962 0.2948
4.7141 4.9474 276.833 3.2954 3.6722 4.827 0.2001 0.6648 0.2576 5.8404 1.2792 3.6881 0.2466 0.4786 1.0655 0.4706 6.3092 0.2952
4.6725 4.9477 277.463 3.3027 3.6568 4.8048 0.2006 0.6648 0.2556 5.8325 1.2864 3.6467 0.2453 0.4818 1.0667 0.4713 6.2829 0.2925
4.6322 4.9472 277.652 3.2944 3.6225 4.7915 0.2014 0.6649 0.2522 5.8254 1.2933 3.6326 0.2438 0.4827 1.074 0.4711 6.2529 0.2909
4.617 4.9457 275.698 3.2651 3.6059 4.7889 0.2008 0.6646 0.2498 5.7676 1.2868 3.6243 0.2418 0.4792 1.0722 0.4709 6.2333 0.286
4.6288 4.9417 276.5 3.2782 3.6059 4.8055 0.2007 0.6642 0.249 5.7906 1.2797 3.6419 0.2413 0.4819 1.0742 0.4693 6.244 0.2836
4.6194 4.9423 274.176 3.2762 3.6032 4.8107 0.2005 0.6642 0.2481 5.8196 1.2609 3.6448 0.2425 0.4831 1.0733 0.4674 6.2344 0.2819
4.6098 4.9429 275.56 3.29 3.6187 4.8066 0.2001 0.6644 0.2478 5.8083 1.2579 3.6289 0.2418 0.4842 1.0746 0.4679 6.2265 0.2812
4.5912 4.9438 274.198 3.3015 3.6204 4.7958 0.2001 0.6646 0.2466 5.8074 1.2604 3.6076 0.2424 0.487 1.0797 0.4703 6.2157 0.2804
4.6037 4.943 273.84 3.3078 3.6318 4.8016 0.2 0.6644 0.2478 5.8057 1.2536 3.5996 0.2406 0.4887 1.0791 0.4702 6.2243 0.2802