Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - septembrie, 2023

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2023-09-01
2023-09-04
2023-09-05
2023-09-06
2023-09-07
2023-09-08
2023-09-11
2023-09-14
2023-09-15
2023-09-18
2023-09-19
2023-09-20
2023-09-21
2023-09-22
2023-09-25
2023-09-26
2023-09-27
2023-09-28
2023-09-29
4.5563 4.944 284.802 2.9506 3.3744 5.1613 0.205 0.6634 0.1475 5.7777 1.2848 3.1334 0.254 0.4293 1.1049 0.4156 6.0605 0.1707
4.5809 4.9465 285.967 2.9611 3.3683 5.1809 0.2051 0.6637 0.148 5.7847 1.2927 3.129 0.2556 0.43 1.1076 0.4161 6.0787 0.1711
4.6025 4.9491 285.747 2.937 3.3719 5.1858 0.205 0.664 0.1489 5.78 1.2855 3.1285 0.2566 0.4294 1.104 0.4157 6.0918 0.1719
4.624 4.9615 286.101 2.9534 3.385 5.1945 0.2048 0.6654 0.1496 5.8043 1.2771 3.1356 0.2588 0.4309 1.103 0.416 6.1146 0.1724
4.634 4.9632 285.969 2.9572 3.3951 5.1946 0.2037 0.6654 0.15 5.7789 1.2708 3.143 0.2584 0.4316 1.0813 0.4168 6.1195 0.1727
4.6378 4.9643 287.076 2.9666 3.394 5.2018 0.2038 0.6655 0.1501 5.7906 1.2869 3.148 0.2588 0.4344 1.0762 0.4165 6.1237 0.1727
4.629 4.966 286.588 2.9773 3.4045 5.1899 0.2033 0.6658 0.1498 5.7987 1.2906 3.1572 0.2585 0.4344 1.0719 0.4181 6.1238 0.1722
4.6329 4.9695 283.98 2.9778 3.4229 5.1855 0.2033 0.6662 0.1499 5.7768 1.292 3.1435 0.2573 0.4323 1.0719 0.4163 6.1259 0.1721
4.6583 4.969 287.357 3.0072 3.4491 5.2031 0.2031 0.6664 0.1505 5.7941 1.2949 3.1527 0.2575 0.4352 1.0723 0.417 6.1468 0.1725
4.6546 4.9679 288.24 2.9962 3.4459 5.1974 0.2032 0.6663 0.1505 5.7709 1.2933 3.153 0.2597 0.4293 1.0707 0.4148 6.1403 0.1723
4.6505 4.9691 289.311 3.0019 3.4576 5.1851 0.2032 0.6667 0.1505 5.7569 1.2958 3.1488 0.2593 0.4319 1.0686 0.4181 6.1364 0.1721
4.6481 4.9711 288.453 3.0068 3.4588 5.1812 0.2038 0.6669 0.1503 5.7516 1.2956 3.1412 0.2578 0.4325 1.0686 0.4186 6.1333 0.1721
4.6638 4.9707 288.585 2.9882 3.4561 5.1566 0.2034 0.6668 0.1509 5.7329 1.2847 3.1483 0.2573 0.4322 1.0755 0.4182 6.1431 0.1725
4.6709 4.9675 289.127 3.0071 3.4698 5.1538 0.2037 0.6663 0.1512 5.7134 1.2837 3.1507 0.2571 0.4342 1.0786 0.4171 6.1462 0.172
4.6717 4.9677 288.715 2.9996 3.4665 5.1335 0.2036 0.6662 0.1512 5.7103 1.274 3.1436 0.2569 0.4342 1.0823 0.4227 6.1447 0.1717
4.6874 4.9696 288.273 3.0057 3.4756 5.14 0.2039 0.6664 0.1515 5.7148 1.2776 3.1492 0.2567 0.4341 1.0779 0.4252 6.1584 0.172
4.7112 4.9743 287.074 3.0033 3.4804 5.1393 0.2034 0.6672 0.1525 5.7209 1.2777 3.1578 0.2584 0.4365 1.0777 0.428 6.1787 0.1727
4.7214 4.9749 284.875 3.0157 3.5009 5.1471 0.204 0.6673 0.1528 5.7597 1.263 3.164 0.2597 0.4407 1.0744 0.429 6.191 0.1717
4.6864 4.9746 282.244 3.0414 3.4896 5.1446 0.2041 0.6671 0.1517 5.7433 1.2709 3.1424 0.26 0.4418 1.0726 0.4329 6.1616 0.1707