Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - august, 2023

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2023-08-01
2023-08-02
2023-08-03
2023-08-04
2023-08-07
2023-08-11
2023-08-14
2023-08-16
2023-08-17
2023-08-18
2023-08-21
2023-08-22
2023-08-23
2023-08-24
2023-08-25
2023-08-28
2023-08-29
2023-08-30
2023-08-31
4.4964 4.9334 282.946 2.9844 3.3926 5.1387 0.2059 0.662 0.1455 5.7674 1.2687 3.1513 0.249 0.4408 1.1157 0.4242 6.0237 0.1669
4.4948 4.9339 281.697 2.9581 3.3758 5.1248 0.2064 0.6621 0.1453 5.7431 1.2675 3.1515 0.2505 0.4416 1.1111 0.4223 6.0193 0.1667
4.5197 4.9382 281.34 2.9486 3.379 5.1555 0.2058 0.6627 0.1467 5.7235 1.2628 3.1625 0.2524 0.4378 1.1072 0.4205 6.0391 0.1674
4.5258 4.9521 281.38 2.9683 3.3857 5.1566 0.2045 0.6646 0.1462 5.7502 1.2655 3.1701 0.2553 0.443 1.113 0.4235 6.0516 0.1679
4.511 4.949 280.632 2.9623 3.3707 5.1469 0.2041 0.6642 0.146 5.7386 1.2695 3.1701 0.2568 0.443 1.1186 0.424 6.0384 0.1672
4.5007 4.9418 277.551 2.9352 3.3459 5.1298 0.2046 0.6632 0.1457 5.7157 1.2861 3.1122 0.2527 0.4336 1.111 0.4194 6.0141 0.1666
4.5134 4.9422 277.733 2.9319 3.3567 5.1484 0.2055 0.6632 0.1461 5.7301 1.2925 3.1138 0.2547 0.4326 1.1141 0.4174 6.0223 0.1669
4.519 4.9354 276.927 2.9195 3.3493 5.1429 0.205 0.6623 0.1462 5.763 1.2795 3.1037 0.2565 0.4298 1.1064 0.4164 6.0217 0.1671
4.5398 4.9345 276.603 2.9104 3.3571 5.1635 0.2047 0.6622 0.1474 5.772 1.2768 3.1052 0.2561 0.4273 1.1045 0.4153 6.0363 0.1677
4.5493 4.9442 276.746 2.9091 3.358 5.1672 0.2055 0.6635 0.1472 5.7854 1.287 3.1255 0.2567 0.4275 1.1023 0.4147 6.0522 0.1678
4.5319 4.9416 275.242 2.9054 3.3517 5.1547 0.2058 0.6631 0.1465 5.7732 1.2924 3.1094 0.2562 0.4282 1.1043 0.4147 6.035 0.1668
4.5276 4.9373 276.994 2.9207 3.3472 5.1621 0.2057 0.6625 0.1465 5.7875 1.2913 3.1093 0.2538 0.4281 1.1053 0.4153 6.0318 0.1665
4.5686 4.9405 279.473 2.9342 3.3667 5.1871 0.2048 0.6629 0.1479 5.7777 1.2895 3.1412 0.2539 0.427 1.1027 0.4151 6.0665 0.1679
4.5471 4.9345 280.74 2.9316 3.3574 5.1635 0.2045 0.6619 0.1471 5.7633 1.2872 3.1272 0.2557 0.4267 1.103 0.4144 6.0467 0.1672
4.5768 4.9388 282.022 2.938 3.3681 5.1664 0.2046 0.6626 0.1481 5.7595 1.2889 3.1341 0.2549 0.4279 1.1051 0.4156 6.0695 0.1724
4.5679 4.9358 281.122 2.926 3.3585 5.1692 0.2045 0.6623 0.1476 5.7446 1.2891 3.1171 0.2562 0.426 1.1033 0.4137 6.0581 0.1718
4.5717 4.9418 282.761 2.9455 3.3602 5.1679 0.2045 0.6631 0.148 5.7647 1.2942 3.1196 0.2558 0.4274 1.1046 0.416 6.0654 0.1719
4.5389 4.9424 282.815 2.9348 3.3459 5.161 0.2052 0.6631 0.1469 5.7453 1.3034 3.1023 0.256 0.4284 1.1039 0.4169 6.038 0.1696
4.5441 4.9412 284.109 2.9391 3.3542 5.1506 0.205 0.6631 0.1468 5.7643 1.3002 3.1148 0.2559 0.4257 1.1061 0.4159 6.0444 0.1704