Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - decembrie, 2023

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2023-12-04
2023-12-05
2023-12-06
2023-12-07
2023-12-08
2023-12-11
2023-12-12
2023-12-13
2023-12-14
2023-12-15
2023-12-18
2023-12-19
2023-12-20
2023-12-21
2023-12-22
2023-12-27
2023-12-28
2023-12-29
4.571 4.9678 303.821 3.0389 3.3741 5.2353 0.204 0.6663 0.1479 5.7886 1.308 3.1189 0.2566 0.4256 1.1465 0.4389 6.0912 0.158
4.5844 4.9672 298.504 3.0155 3.3818 5.2499 0.2036 0.6662 0.1484 5.7927 1.3075 3.1178 0.2568 0.4224 1.1495 0.4392 6.1006 0.1584
4.6029 4.9681 299.367 3.0248 3.3895 5.2648 0.2043 0.6663 0.149 5.8001 1.3052 3.1236 0.2586 0.4203 1.1456 0.439 6.1144 0.1592
4.614 4.9679 301.716 3.0289 3.3946 5.2769 0.204 0.6664 0.1493 5.8029 1.305 3.1866 0.2595 0.4223 1.1465 0.4407 6.1317 0.1595
4.6059 4.9677 300.404 3.0452 3.3929 5.2613 0.204 0.6663 0.1491 5.7949 1.2995 3.1911 0.2601 0.4242 1.1456 0.4421 6.1246 0.1594
4.6131 4.9708 295.659 3.0265 3.3932 5.2443 0.2042 0.6667 0.1493 5.7989 1.3042 3.1542 0.2599 0.422 1.1475 0.4411 6.1247 0.159
4.6011 4.9724 294.081 3.0343 3.3915 5.2526 0.2035 0.6668 0.1489 5.7879 1.299 3.1676 0.2591 0.4227 1.1456 0.4409 6.118 0.1583
4.616 4.974 294.19 3.0244 3.3963 5.2643 0.2031 0.6671 0.1494 5.7757 1.3035 3.1664 0.2569 0.4194 1.1507 0.4412 6.1276 0.159
4.5587 4.972 298.19 3.059 3.3882 5.2362 0.2032 0.6669 0.1475 5.7697 1.3092 3.2178 0.2567 0.4317 1.1539 0.4439 6.0959 0.1572
4.533 4.9709 297.738 3.0464 3.3886 5.2334 0.2034 0.6668 0.1466 5.797 1.3038 3.1997 0.2545 0.4338 1.154 0.4432 6.0789 0.156
4.5508 4.9676 295.51 3.0569 3.4005 5.2395 0.2024 0.6664 0.1473 5.7635 1.2921 3.1889 0.2545 0.4355 1.1462 0.4443 6.0842 0.1569
4.5433 4.9704 295.771 3.0584 3.3943 5.245 0.2027 0.6667 0.1468 5.7728 1.2954 3.1357 0.2568 0.4387 1.1485 0.4448 6.0724 0.1562
4.5369 4.9702 297.127 3.0676 3.4041 5.2648 0.2026 0.6666 0.1468 5.7419 1.2899 3.1629 0.2576 0.4416 1.1473 0.4468 6.0692 0.1559
4.5377 4.9692 296.756 3.0596 3.3976 5.2648 0.2029 0.6664 0.1467 5.7318 1.2956 3.1728 0.2586 0.4381 1.1437 0.446 6.0689 0.1556
4.5101 4.9695 298.1 3.0671 3.3977 5.2769 0.2024 0.6665 0.146 5.7365 1.2989 3.1743 0.2579 0.4419 1.1465 0.4491 6.0513 0.1542
4.4971 4.972 298.474 3.0741 3.4072 5.2723 0.2019 0.667 0.1453 5.7218 1.303 3.1539 0.2573 0.4428 1.1479 0.4504 6.037 0.1529
4.4726 4.9753 298.5 3.0616 3.3838 5.3438 0.2015 0.6674 0.1447 5.7227 1.3015 3.1769 0.2573 0.4423 1.1471 0.4504 6.028 0.152
4.4958 4.9746 298.275 3.0588 3.3913 5.3666 0.2013 0.6675 0.1454 5.7225 1.2995 3.1735 0.257 0.4428 1.1444 0.4492 6.0432 0.1528