Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - ianuarie, 2023

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2023-01-03
2023-01-04
2023-01-05
2023-01-06
2023-01-09
2023-01-10
2023-01-11
2023-01-12
2023-01-13
2023-01-16
2023-01-17
2023-01-18
2023-01-19
2023-01-20
2023-01-23
2023-01-25
2023-01-26
2023-01-27
2023-01-30
2023-01-31
4.6766 4.9273 275.913 3.1363 3.4311 4.9834 0.2041 0.6625 0.1887 5.572 1.2218 3.5797 0.2407 0.4701 1.0518 0.4434 6.222 0.2496
4.6388 4.9264 277.293 3.1902 3.4244 5.0052 0.2047 0.6624 0.1772 5.602 1.2393 3.5561 0.2442 0.4618 1.0557 0.4409 6.1958 0.2476
4.6388 4.9243 275.769 3.1682 3.4359 5.0041 0.205 0.6621 0.1728 5.5809 1.245 3.502 0.2423 0.4604 1.0537 0.4408 6.1871 0.2472
4.6894 4.9293 276.943 3.1613 3.4416 4.9914 0.2048 0.6628 0.1724 5.561 1.2409 3.4901 0.2422 0.4565 1.0492 0.4366 6.224 0.2499
4.6151 4.9252 277.881 3.1886 3.4446 4.9908 0.2051 0.6622 0.1672 5.5943 1.2403 3.4797 0.2443 0.4644 1.05 0.4404 6.1772 0.2458
4.5868 4.9253 276.378 3.1629 3.4259 4.9798 0.2051 0.6622 0.1665 5.582 1.2357 3.4759 0.2396 0.4619 1.0497 0.4406 6.1556 0.2443
4.5891 4.9328 277.988 3.1678 3.4174 4.9726 0.2053 0.6633 0.1455 5.57 1.234 3.4644 0.2393 0.4595 1.053 0.4383 6.1585 0.2444
4.5851 4.9359 277.747 3.1678 3.4154 4.9209 0.2054 0.6636 0.1506 5.5861 1.2358 3.4989 0.2394 0.459 1.052 0.4372 6.1654 0.2441
4.5588 4.9413 279.182 3.1805 3.4159 4.9145 0.2057 0.6642 0.1543 5.5749 1.2484 3.5493 0.2395 0.4622 1.0534 0.4389 6.157 0.2429
4.5614 4.9405 281.031 3.1781 3.4076 4.925 0.2058 0.6641 0.1541 5.5737 1.2386 3.5535 0.2388 0.4614 1.0518 0.4384 6.1578 0.2428
4.5583 4.9314 279.33 3.1629 3.3942 4.9386 0.2055 0.6629 0.1535 5.5665 1.2353 3.5347 0.2386 0.4585 1.0489 0.4364 6.1431 0.2427
4.5455 4.9355 279.695 3.1924 3.402 4.9796 0.2057 0.6634 0.1532 5.6114 1.2467 3.5189 0.2393 0.4623 1.0495 0.4418 6.14 0.242
4.5551 4.9293 279.519 3.1358 3.3747 4.9653 0.2058 0.6626 0.1531 5.6181 1.2465 3.5433 0.2399 0.459 1.0483 0.4433 6.1448 0.2425
4.5451 4.9255 282.033 3.151 3.3751 4.9445 0.2057 0.6621 0.1523 5.6182 1.246 3.5059 0.2398 0.4603 1.0452 0.4412 6.1316 0.2417
4.5132 4.9198 279.756 3.1648 3.3786 4.9102 0.206 0.6613 0.1509 5.5862 1.245 3.4733 0.2399 0.4595 1.0429 0.4412 6.0985 0.24
4.5101 4.9016 279.284 3.1958 3.371 4.8877 0.2056 0.659 0.1506 5.5473 1.2567 3.4684 0.2386 0.4555 1.0399 0.44 6.0856 0.2398
4.4803 4.8858 279.07 3.1889 3.347 4.8787 0.2054 0.6569 0.1499 5.552 1.2576 3.4552 0.2384 0.4539 1.0351 0.438 6.0562 0.2381
4.4928 4.8922 278.565 3.1965 3.3738 4.8793 0.2053 0.6577 0.1503 5.5612 1.2615 3.462 0.2384 0.4552 1.0395 0.4363 6.0695 0.2388
4.4936 4.903 278.608 3.1876 3.3744 4.8925 0.2056 0.6592 0.1497 5.5798 1.2523 3.4587 0.2401 0.4554 1.0411 0.4362 6.0788 0.2389
4.5466 4.9221 278.578 3.1795 3.3781 4.8998 0.2066 0.6617 0.1504 5.6028 1.2639 3.4868 0.2408 0.4512 1.0451 0.4345 6.1301 0.2417