Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - octombrie, 2023

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2023-10-02
2023-10-03
2023-10-04
2023-10-05
2023-10-06
2023-10-09
2023-10-10
2023-10-11
2023-10-12
2023-10-13
2023-10-16
2023-10-19
2023-10-20
2023-10-23
2023-10-24
2023-10-25
2023-10-26
2023-10-27
2023-10-30
2023-10-31
4.7191 4.9744 278.16 3.0182 3.4671 5.1701 0.2036 0.6669 0.1526 5.7415 1.2848 3.1518 0.2569 0.44 1.079 0.4295 6.1864 0.172
4.743 4.9745 278.527 2.9934 3.4556 5.1499 0.2033 0.667 0.1535 5.7323 1.286 3.1651 0.2589 0.4363 1.0761 0.429 6.205 0.1725
4.7387 4.9752 277.779 2.9983 3.4605 5.157 0.2038 0.667 0.1539 5.75 1.2805 3.1784 0.2607 0.4333 1.0737 0.4284 6.2054 0.1719
4.7293 4.97 277.126 2.9961 3.4327 5.1559 0.2038 0.6665 0.1535 5.7344 1.2826 3.1763 0.2596 0.429 1.0816 0.4283 6.1949 0.171
4.7028 4.9631 275.282 2.9912 3.4291 5.153 0.203 0.6655 0.1527 5.739 1.2829 3.1557 0.2587 0.4288 1.079 0.4277 6.1706 0.1708
4.7168 4.9682 280.671 3.0014 3.4534 5.1787 0.2033 0.6663 0.1526 5.7469 1.2802 3.1638 0.2583 0.4329 1.0855 0.4282 6.186 0.1701
4.681 4.9656 279.783 3.0043 3.4451 5.1782 0.2026 0.6659 0.1515 5.7459 1.2808 3.1443 0.2584 0.4327 1.0883 0.43 6.1551 0.169
4.6803 4.9658 281.441 3.0058 3.4415 5.1838 0.2022 0.666 0.1515 5.7481 1.2831 3.1486 0.2574 0.4331 1.0995 0.4299 6.1549 0.1688
4.6739 4.9627 282.721 2.9954 3.4393 5.1941 0.202 0.6656 0.1513 5.7479 1.2854 3.1345 0.2574 0.4304 1.0945 0.4294 6.1474 0.168
4.7146 4.9645 285.922 2.9753 3.4463 5.1922 0.2015 0.6657 0.1526 5.7473 1.2802 3.1501 0.2579 0.4306 1.0923 0.4297 6.1792 0.1696
4.7123 4.9654 290.292 2.9803 3.4546 5.2221 0.2011 0.6657 0.1525 5.7268 1.2834 3.1522 0.2609 0.4309 1.1034 0.4298 6.176 0.1689
4.7177 4.972 295.679 2.972 3.4343 5.2467 0.2012 0.6663 0.1524 5.7064 1.2918 3.1478 0.2595 0.4249 1.1162 0.427 6.1796 0.1686
4.6981 4.9734 299.148 2.9634 3.4291 5.2654 0.2015 0.6665 0.152 5.6914 1.2955 3.1329 0.2588 0.4253 1.1137 0.4275 6.1627 0.1675
4.694 4.9724 298.586 2.9546 3.4213 5.2568 0.2016 0.6662 0.1519 5.7029 1.3022 3.1304 0.2579 0.4215 1.1149 0.4252 6.1599 0.1675
4.6672 4.9678 295.232 2.9701 3.4097 5.2262 0.2015 0.6655 0.151 5.7164 1.302 3.1191 0.2569 0.4205 1.1142 0.4243 6.1389 0.1661
4.6956 4.9628 297.473 2.9723 3.4079 5.2397 0.2011 0.665 0.152 5.6883 1.2851 3.1316 0.2566 0.4186 1.1072 0.4201 6.1564 0.1669
4.7077 4.9643 301.191 2.9734 3.4135 5.2391 0.2008 0.6651 0.1522 5.692 1.2934 3.132 0.2586 0.4201 1.11 0.4213 6.166 0.1674
4.7033 4.9681 300.396 2.9885 3.4083 5.2266 0.2015 0.6657 0.1522 5.7085 1.2967 3.1356 0.2603 0.4207 1.1139 0.4216 6.1661 0.1669
4.6943 4.9647 301.088 2.9898 3.3901 5.1929 0.2014 0.6652 0.1519 5.6915 1.2967 3.1366 0.2597 0.4211 1.1125 0.4206 6.1572 0.1664
4.6585 4.9669 299.349 2.9659 3.3705 5.1639 0.2024 0.6654 0.1507 5.6781 1.3001 3.091 0.2584 0.419 1.1162 0.4199 6.125 0.1647