Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - mai, 2023

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2023-05-02
2023-05-03
2023-05-04
2023-05-05
2023-05-08
2023-05-09
2023-05-10
2023-05-11
2023-05-12
2023-05-15
2023-05-16
2023-05-17
2023-05-18
2023-05-19
2023-05-22
2023-05-23
2023-05-24
2023-05-25
2023-05-26
2023-05-29
2023-05-30
2023-05-31
4.4989 4.929 287.065 3.0101 3.3136 5.0033 0.2091 0.6613 0.1456 5.6069 1.3249 3.2733 0.2498 0.4181 1.0743 0.4365 6.0527 0.2311
4.4654 4.9298 289.578 2.9718 3.277 5.0302 0.2094 0.6616 0.145 5.5868 1.3162 3.2915 0.2505 0.4151 1.0772 0.4349 6.0292 0.2292
4.4601 4.9295 292.273 2.9761 3.2781 5.0252 0.2099 0.6615 0.1441 5.6074 1.3201 3.3133 0.2491 0.4167 1.0753 0.4346 6.0293 0.2289
4.468 4.9273 292.774 3.0066 3.308 5.0082 0.2103 0.6614 0.1444 5.6318 1.32 3.3287 0.2488 0.4212 1.0746 0.4378 6.0388 0.2292
4.4634 4.9256 290.295 3.0295 3.3457 5.0202 0.2103 0.6613 0.1444 5.6425 1.3224 3.3058 0.2487 0.4252 1.0803 0.4394 6.0319 0.2288
4.4806 4.9202 292.108 3.0298 3.3513 5.026 0.2105 0.6608 0.145 5.6548 1.3215 3.3214 0.2485 0.4246 1.0777 0.4405 6.0452 0.2297
4.4922 4.9221 293.115 3.0354 3.3551 5.0439 0.2101 0.661 0.1451 5.67 1.3265 3.3228 0.25 0.4256 1.0828 0.4395 6.0556 0.2299
4.511 4.9294 294.018 3.0398 3.3649 5.0442 0.2098 0.6619 0.146 5.6771 1.3277 3.349 0.2525 0.4285 1.0903 0.4397 6.075 0.2305
4.5226 4.9324 291.137 3.0236 3.3521 5.0612 0.2088 0.6622 0.1464 5.6616 1.328 3.3562 0.2536 0.4241 1.0871 0.439 6.0828 0.2304
4.5435 4.9365 294.461 3.0343 3.3601 5.0644 0.209 0.6628 0.147 5.6728 1.3367 3.334 0.2543 0.4246 1.0947 0.4373 6.0975 0.2311
4.5382 4.9462 293.192 3.0352 3.3706 5.0842 0.209 0.6641 0.1469 5.6889 1.3401 3.3432 0.2554 0.4275 1.1015 0.4388 6.0984 0.2303
4.5816 4.961 292.409 3.0455 3.3932 5.0942 0.2097 0.6661 0.1482 5.6971 1.3425 3.3457 0.2561 0.4243 1.1037 0.4382 6.1338 0.2319
4.5975 4.9731 292.295 3.0515 3.4124 5.1061 0.2098 0.6677 0.1488 5.7169 1.3335 3.337 0.2589 0.4238 1.0958 0.4382 6.1469 0.2326
4.6091 4.9783 291.585 3.0701 3.4203 5.1083 0.2097 0.6685 0.1492 5.7298 1.3245 3.339 0.2594 0.4258 1.0996 0.4385 6.1613 0.2327
4.6012 4.978 292.839 3.0573 3.4078 5.1396 0.21 0.6683 0.1487 5.7251 1.3261 3.3365 0.2605 0.4228 1.0991 0.4375 6.1521 0.2321
4.6096 4.971 290.208 3.0528 3.4042 5.1176 0.21 0.6674 0.1492 5.7089 1.3203 3.3299 0.2591 0.4193 1.104 0.4342 6.1509 0.2322
4.6046 4.9624 292.606 3.028 3.3997 5.103 0.2096 0.6663 0.149 5.7062 1.3256 3.3237 0.2597 0.4199 1.1067 0.4318 6.144 0.2315
4.6192 4.9578 291.372 3.016 3.3987 5.0998 0.2095 0.6654 0.1495 5.7177 1.3268 3.311 0.2598 0.4205 1.1005 0.4291 6.1498 0.2318
4.6194 4.9575 290.089 3.0134 3.3885 5.1137 0.2096 0.6655 0.1495 5.7071 1.3316 3.3068 0.2601 0.4193 1.0939 0.4288 6.1493 0.2307
4.6276 4.958 289.468 3.0266 3.4036 5.1206 0.2093 0.6656 0.1495 5.711 1.3346 3.2984 0.2588 0.4163 1.0948 0.4268 6.1531 0.2305
4.6302 4.964 290.165 3.0306 3.4104 5.1284 0.2096 0.6665 0.1498 5.748 1.3397 3.3014 0.2599 0.417 1.0963 0.4274 6.1602 0.2268
4.6562 4.9696 293.042 3.0176 3.4138 5.1125 0.2095 0.6673 0.1507 5.7565 1.3383 3.3289 0.2603 0.4134 1.0939 0.4255 6.183 0.2251