Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - noiembrie, 2023

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2023-11-01
2023-11-02
2023-11-03
2023-11-06
2023-11-09
2023-11-10
2023-11-13
2023-11-14
2023-11-15
2023-11-16
2023-11-17
2023-11-20
2023-11-21
2023-11-22
2023-11-23
2023-11-24
2023-11-27
2023-11-28
2023-11-29
4.7086 4.9685 300.101 2.9851 3.3911 5.1817 0.2016 0.6657 0.1524 5.7168 1.2976 3.1145 0.2567 0.42 1.1135 0.4209 6.1679 0.1662
4.6735 4.9693 298.865 3.0119 3.384 5.1734 0.2018 0.6658 0.1512 5.6978 1.2992 3.1079 0.2599 0.4189 1.1153 0.4204 6.1403 0.165
4.6698 4.9701 298.376 3.0094 3.3982 5.1613 0.2032 0.6661 0.1511 5.7072 1.3053 3.1084 0.2578 0.4182 1.1159 0.422 6.139 0.1644
4.6224 4.9695 295.255 3.0084 3.388 5.1564 0.2034 0.6663 0.1496 5.7391 1.3093 3.0887 0.2578 0.4192 1.1138 0.4255 6.1086 0.1626
4.6471 4.9673 291.062 2.9771 3.3712 5.1603 0.202 0.666 0.1503 5.7092 1.3108 3.0754 0.2591 0.4162 1.1178 0.4272 6.1201 0.1632
4.6537 4.9692 292.235 2.9575 3.3686 5.1647 0.2028 0.6663 0.1506 5.6833 1.3176 3.0728 0.2598 0.4178 1.1246 0.4268 6.1226 0.163
4.6473 4.9703 289.568 2.9636 3.366 5.1492 0.202 0.6663 0.1502 5.6924 1.3186 3.0627 0.2601 0.4177 1.1211 0.4273 6.1177 0.1626
4.639 4.9723 290.312 2.9559 3.3557 5.146 0.2025 0.6666 0.15 5.6996 1.3186 3.0576 0.2599 0.4175 1.1241 0.4274 6.1124 0.162
4.5782 4.9701 290.383 2.9833 3.3441 5.1538 0.2028 0.6663 0.1482 5.7046 1.3182 3.0428 0.2579 0.4221 1.1306 0.4338 6.0699 0.1596
4.5823 4.9704 289.565 2.9746 3.3441 5.1557 0.2032 0.6664 0.1483 5.6837 1.3209 3.0297 0.2547 0.4234 1.1334 0.4335 6.0691 0.1599
4.5751 4.9711 292.938 2.9772 3.334 5.1573 0.2034 0.6665 0.1479 5.6865 1.318 3.0623 0.2559 0.4205 1.1342 0.4338 6.0728 0.1597
4.5496 4.9709 288.993 2.9826 3.3189 5.1493 0.2028 0.6667 0.1472 5.6749 1.3109 3.0672 0.2562 0.4231 1.138 0.4344 6.0577 0.1581
4.5402 4.9706 290.386 2.9835 3.3125 5.1384 0.2028 0.6666 0.1469 5.6963 1.3075 3.077 0.2549 0.4262 1.1407 0.4357 6.0568 0.1574
4.5603 4.9707 293.283 2.9903 3.3268 5.1563 0.2029 0.6668 0.1476 5.7108 1.3057 3.0595 0.2552 0.4257 1.1361 0.4361 6.0688 0.1584
4.5522 4.971 291.693 2.9868 3.3262 5.1572 0.2039 0.6667 0.1471 5.7135 1.309 3.0498 0.2564 0.4244 1.1388 0.4346 6.0629 0.1579
4.5559 4.9703 292.31 2.9933 3.3283 5.1562 0.2037 0.6666 0.1474 5.7252 1.3082 3.0467 0.256 0.4236 1.1365 0.4346 6.0647 0.1576
4.5369 4.9702 293.859 2.9956 3.3251 5.1561 0.2039 0.6667 0.1466 5.725 1.308 3.0446 0.2554 0.4243 1.1414 0.4355 6.0504 0.1569
4.5419 4.9725 294.102 3.0036 3.3433 5.1534 0.2044 0.6669 0.1468 5.7376 1.3086 3.0556 0.2544 0.426 1.1431 0.4353 6.0576 0.1569
4.5313 4.9726 296.871 3.0003 3.3338 5.1634 0.2047 0.6669 0.1466 5.7463 1.315 3.0662 0.2543 0.4252 1.1455 0.4374 6.0543 0.1566