Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - aprilie, 2023

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2023-04-03
2023-04-04
2023-04-05
2023-04-06
2023-04-07
2023-04-10
2023-04-11
2023-04-12
2023-04-13
2023-04-18
2023-04-19
2023-04-20
2023-04-21
2023-04-24
2023-04-25
2023-04-26
2023-04-27
2023-04-28
4.5539 4.9419 287.619 3.0562 3.3787 4.9675 0.2107 0.6634 0.1471 5.6215 1.3045 3.4139 0.2476 0.4381 1.0572 0.4389 6.1207 0.2371
4.5158 4.938 287.912 3.0518 3.3669 4.9556 0.2108 0.6627 0.1461 5.6525 1.3117 3.4 0.2478 0.4395 1.0563 0.4374 6.0928 0.2349
4.5027 4.9316 292.947 3.0107 3.3407 4.9736 0.2104 0.662 0.1456 5.6149 1.3113 3.4214 0.2469 0.4323 1.0538 0.4356 6.0801 0.234
4.5283 4.937 294.033 3.0338 3.3595 5.0005 0.2106 0.6626 0.1465 5.6452 1.3114 3.448 0.2474 0.4336 1.0529 0.4342 6.1073 0.2351
4.5233 4.9367 292.206 3.0234 3.3504 5.0012 0.2108 0.6625 0.1464 5.6272 1.313 3.4349 0.2489 0.4324 1.0539 0.4335 6.1012 0.235
4.521 4.9315 290.91 3.0187 3.3501 4.9891 0.2106 0.6619 0.1461 5.6212 1.3138 3.4203 0.249 0.4316 1.054 0.4321 6.0948 0.2348
4.5223 4.9338 291.299 3.0109 3.3485 4.9995 0.2108 0.6622 0.1464 5.6213 1.3144 3.3971 0.2495 0.4279 1.0549 0.4322 6.0921 0.2344
4.5196 4.9381 292.277 3.0098 3.3574 5.008 0.2105 0.6628 0.146 5.6089 1.3145 3.378 0.2499 0.429 1.0583 0.4345 6.0888 0.2341
4.4844 4.9432 292.141 3.0182 3.3469 5.0371 0.2118 0.6635 0.1451 5.6115 1.3204 3.3693 0.2504 0.4311 1.063 0.4339 6.0641 0.2321
4.4994 4.9372 289.366 3.0305 3.3659 5.0172 0.2113 0.6626 0.1454 5.5946 1.3303 3.3536 0.2487 0.4304 1.0672 0.4369 6.0692 0.2319
4.5145 4.933 286.552 3.0209 3.3591 5.017 0.2104 0.6621 0.1461 5.5984 1.3065 3.3426 0.2507 0.4268 1.0658 0.4358 6.0757 0.2325
4.4966 4.9305 289.049 3.0211 3.3388 5.0216 0.2097 0.6616 0.1455 5.5898 1.3008 3.3368 0.2511 0.424 1.0694 0.4349 6.0618 0.2317
4.5092 4.9401 287.914 3.016 3.3344 5.0443 0.2099 0.6629 0.1459 5.5836 1.3063 3.3687 0.2501 0.4236 1.0715 0.4364 6.0778 0.2324
4.4751 4.9293 285.531 2.9924 3.3066 5.0327 0.2104 0.6614 0.1448 5.5661 1.3103 3.3311 0.2496 0.4235 1.0693 0.4351 6.0416 0.2306
4.4704 4.934 285.902 2.981 3.2943 5.0447 0.2101 0.662 0.1447 5.5777 1.3109 3.3401 0.2495 0.4229 1.074 0.4358 6.0396 0.2302
4.4743 4.9401 287.356 2.9513 3.2821 5.0278 0.2105 0.6628 0.1448 5.5814 1.3164 3.3519 0.2482 0.421 1.0762 0.4327 6.0459 0.2303
4.4794 4.9439 287.711 2.9621 3.2864 5.0128 0.2104 0.6633 0.1454 5.5775 1.323 3.3491 0.2484 0.4218 1.0756 0.4346 6.0504 0.2305
4.4915 4.9353 286.43 2.9581 3.2888 5.0133 0.2101 0.6621 0.1454 5.5968 1.3193 3.3035 0.248 0.4184 1.0751 0.4343 6.0514 0.231