Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - iulie, 2023

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2023-07-03
2023-07-04
2023-07-05
2023-07-06
2023-07-07
2023-07-10
2023-07-11
2023-07-12
2023-07-13
2023-07-14
2023-07-17
2023-07-18
2023-07-19
2023-07-20
2023-07-21
2023-07-24
2023-07-25
2023-07-26
2023-07-27
2023-07-28
2023-07-31
4.5495 4.9517 279.852 3.0274 3.4303 5.0551 0.2086 0.6649 0.1472 5.7652 1.3246 3.1473 0.2493 0.4235 1.1171 0.4197 6.0609 0.1747
4.5426 4.9503 281.867 3.0367 3.4321 5.0733 0.2086 0.6647 0.1469 5.7676 1.3193 3.1462 0.2475 0.4261 1.1189 0.4196 6.0581 0.1743
4.5415 4.9473 281.478 3.0321 3.423 5.0557 0.2081 0.6643 0.1467 5.7731 1.3102 3.1479 0.2472 0.4251 1.112 0.4182 6.0545 0.1741
4.557 4.9507 280.87 3.0357 3.4273 5.0763 0.2079 0.6646 0.1475 5.7998 1.293 3.1622 0.2476 0.4247 1.1051 0.4151 6.071 0.1746
4.551 4.954 280.427 3.023 3.4045 5.0829 0.207 0.6648 0.1473 5.8033 1.278 3.1811 0.2479 0.4232 1.1055 0.4168 6.0716 0.1747
4.5134 4.9514 279.151 2.9987 3.398 5.0765 0.2076 0.6646 0.146 5.7847 1.2906 3.1684 0.2477 0.428 1.1098 0.417 6.04 0.1731
4.4968 4.9501 280.009 3.0002 3.3892 5.0982 0.2075 0.6643 0.1454 5.8079 1.3037 3.2005 0.2467 0.431 1.1144 0.4201 6.0367 0.1722
4.4907 4.951 279.424 3.0042 3.3997 5.1133 0.2076 0.6644 0.1453 5.8039 1.3119 3.2157 0.2461 0.4359 1.1137 0.4223 6.0355 0.1718
4.4247 4.9437 278.852 3.0295 3.3616 5.1249 0.208 0.6634 0.1432 5.7828 1.3175 3.1939 0.2461 0.4393 1.1133 0.428 5.9823 0.1692
4.4014 4.9426 276.82 3.0247 3.3547 5.1301 0.2079 0.6633 0.1424 5.7714 1.3176 3.1786 0.2435 0.4416 1.1083 0.4302 5.9644 0.168
4.3961 4.9406 276.846 2.9935 3.3249 5.1217 0.2079 0.663 0.1422 5.7529 1.3221 3.1836 0.2438 0.4367 1.1097 0.4294 5.9556 0.1672
4.3915 4.9385 277.155 2.9921 3.3266 5.1147 0.208 0.6628 0.1421 5.7515 1.3191 3.1777 0.2454 0.4372 1.1121 0.4304 5.9506 0.1636
4.4033 4.9465 279.977 2.9817 3.3426 5.1315 0.2066 0.6639 0.1424 5.7007 1.3193 3.1501 0.2464 0.4366 1.1113 0.4294 5.9503 0.1635
4.4061 4.9403 280.71 3.0105 3.3561 5.133 0.2063 0.663 0.143 5.69 1.306 3.1596 0.25 0.4423 1.1093 0.4309 5.9541 0.1637
4.4374 4.9377 280.059 2.9955 3.3691 5.1208 0.2054 0.6627 0.1441 5.7073 1.3001 3.1318 0.2512 0.4415 1.1106 0.4273 5.9733 0.1649
4.4437 4.9245 280.852 2.9968 3.3694 5.1294 0.2043 0.6609 0.1438 5.6993 1.2993 3.1445 0.2536 0.4409 1.1057 0.4268 5.9725 0.1649
4.4539 4.9198 280.944 3.0134 3.3805 5.1245 0.2043 0.6602 0.1439 5.715 1.3001 3.1498 0.2533 0.4421 1.1088 0.4283 5.985 0.1652
4.4515 4.9292 282.205 3.0078 3.37 5.1666 0.2047 0.6615 0.1441 5.7436 1.2886 3.172 0.2532 0.4401 1.1124 0.4278 5.9913 0.1652
4.4289 4.9285 281.126 3.0106 3.3611 5.1713 0.205 0.6614 0.1433 5.7405 1.2992 3.161 0.252 0.441 1.1144 0.4286 5.9735 0.1644
4.4944 4.9322 282.258 2.9909 3.3993 5.1627 0.2048 0.6617 0.1455 5.7612 1.2867 3.2263 0.2493 0.4415 1.1134 0.4265 6.0323 0.1667
4.4712 4.9346 281.277 2.9949 3.38 5.1405 0.2063 0.6622 0.1445 5.7479 1.2796 3.1422 0.2509 0.4402 1.119 0.4257 6.0045 0.166