Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - iunie, 2023

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2023-06-02
2023-06-09
2023-06-12
2023-06-13
2023-06-14
2023-06-15
2023-06-16
2023-06-19
2023-06-20
2023-06-21
2023-06-22
2023-06-23
2023-06-26
2023-06-27
2023-06-28
2023-06-29
2023-06-30
4.6099 4.9633 293.608 3.0571 3.4361 5.0913 0.2096 0.6664 0.1492 5.779 1.3373 3.3216 0.2599 0.4201 1.1016 0.4302 6.1524 0.221
4.6047 4.956 290.609 3.0907 3.4531 5.1085 0.2095 0.6652 0.1488 5.7745 1.3412 3.2978 0.2588 0.4267 1.109 0.4254 6.1353 0.1961
4.599 4.9568 290.488 3.1117 3.4502 5.0915 0.2091 0.6652 0.1488 5.7893 1.3467 3.3022 0.2582 0.4271 1.1169 0.4272 6.132 0.1947
4.5911 4.9609 289.891 3.111 3.438 5.0671 0.2082 0.6656 0.1486 5.7692 1.3378 3.2902 0.2582 0.425 1.1076 0.4261 6.123 0.194
4.5862 4.9559 287.765 3.1132 3.4523 5.0804 0.2078 0.665 0.1484 5.7998 1.3363 3.2778 0.2574 0.4314 1.1124 0.4283 6.1183 0.1937
4.5731 4.9586 284.331 3.1175 3.4317 5.0714 0.2084 0.6654 0.148 5.7887 1.3284 3.242 0.2574 0.431 1.1094 0.4265 6.1042 0.1932
4.5317 4.9604 286.146 3.1136 3.4256 5.078 0.2084 0.6657 0.1467 5.7952 1.3249 3.2132 0.256 0.4312 1.1113 0.4274 6.0759 0.1917
4.5426 4.9596 285.077 3.1135 3.4402 5.0678 0.2088 0.6657 0.147 5.8208 1.3242 3.1997 0.2528 0.4277 1.1158 0.4249 6.0785 0.1919
4.5425 4.9631 285.25 3.0841 3.4355 5.0644 0.2089 0.6662 0.147 5.8024 1.3282 3.2071 0.2535 0.425 1.1161 0.4226 6.0779 0.1923
4.5433 4.9627 282.707 3.0739 3.4346 5.0622 0.2088 0.6663 0.1468 5.7773 1.3387 3.2021 0.2527 0.4229 1.1181 0.422 6.0745 0.1925
4.512 4.9636 279.789 3.0656 3.4325 5.0461 0.2095 0.6664 0.1465 5.7683 1.3423 3.1784 0.2523 0.4291 1.1199 0.423 6.0486 0.1914
4.5645 4.9561 281.607 3.0545 3.4565 5.0741 0.2093 0.6654 0.1476 5.8027 1.3396 3.1886 0.2496 0.4201 1.1169 0.424 6.0885 0.1796
4.5473 4.9556 282.13 3.0341 3.453 5.084 0.2095 0.6656 0.1472 5.7899 1.3416 3.1751 0.2521 0.4216 1.1168 0.4244 6.0675 0.176
4.5361 4.963 280.672 3.0352 3.4512 5.0687 0.2102 0.6664 0.1468 5.7686 1.3454 3.1538 0.2507 0.4219 1.1208 0.423 6.0591 0.1742
4.5277 4.9583 277.685 3.0053 3.4246 5.0561 0.2095 0.6658 0.1465 5.7514 1.3377 3.144 0.2488 0.4205 1.1114 0.4215 6.0461 0.174
4.5478 4.9644 278.573 3.0078 3.4272 5.0727 0.2096 0.6666 0.1472 5.7505 1.3384 3.1498 0.2483 0.4216 1.1141 0.4209 6.0639 0.1745
4.575 4.9634 280.131 3.0299 3.4515 5.0769 0.209 0.6665 0.1481 5.7822 1.3371 3.1614 0.2486 0.4257 1.1154 0.4206 6.0855 0.1755