Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - februarie, 2023

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2023-02-01
2023-02-02
2023-02-03
2023-02-06
2023-02-07
2023-02-08
2023-02-09
2023-02-10
2023-02-13
2023-02-14
2023-02-15
2023-02-16
2023-02-17
2023-02-20
2023-02-21
2023-02-22
2023-02-23
2023-02-24
2023-02-27
2023-02-28
4.5152 4.9148 279.698 3.1945 3.3913 4.9264 0.2067 0.6607 0.1494 5.5638 1.2604 3.4759 0.2417 0.4537 1.0439 0.4332 6.1015 0.24
4.4632 4.9024 280.13 3.178 3.3577 4.9026 0.2061 0.659 0.1472 5.4966 1.2641 3.4618 0.2389 0.4476 1.0418 0.4316 6.0524 0.2372
4.4823 4.9005 275.375 3.166 3.358 4.9076 0.2062 0.6582 0.148 5.4945 1.2712 3.4888 0.2362 0.4473 1.045 0.4328 6.068 0.2384
4.557 4.9036 274.444 3.1404 3.3896 4.9186 0.2057 0.6587 0.1503 5.4789 1.2569 3.4457 0.2392 0.4429 1.0385 0.4296 6.1124 0.242
4.5747 4.9022 275.36 3.1696 3.4092 4.9405 0.2057 0.6588 0.1508 5.4884 1.2474 3.4671 0.2427 0.4415 1.0319 0.4307 6.1285 0.243
4.555 4.8962 275.483 3.1791 3.4061 4.9559 0.2059 0.6578 0.1499 5.5088 1.26 3.482 0.2434 0.4449 1.0351 0.4326 6.1155 0.242
4.5374 4.89 275.125 3.1666 3.3863 4.9461 0.2062 0.6571 0.1487 5.5142 1.27 3.4694 0.2419 0.4478 1.0316 0.4387 6.0997 0.2409
4.5802 4.9045 274.619 3.1747 3.4074 4.9658 0.2069 0.6588 0.1502 5.5474 1.2573 3.4993 0.242 0.4498 1.0283 0.4406 6.1402 0.2433
4.5915 4.9037 274.344 3.1794 3.4362 4.9741 0.2067 0.6582 0.1503 5.5284 1.2659 3.4642 0.2441 0.4521 1.0241 0.4396 6.1399 0.2437
4.5578 4.9012 272.605 3.175 3.4165 4.9605 0.2063 0.6577 0.1489 5.5563 1.2814 3.4461 0.2447 0.4515 1.0245 0.4422 6.1152 0.2419
4.5711 4.8993 269.631 3.153 3.4105 4.957 0.2067 0.6574 0.1493 5.5197 1.2909 3.4276 0.243 0.4491 1.0295 0.4405 6.1163 0.2425
4.5758 4.9007 270.402 3.1661 3.4202 4.964 0.207 0.6577 0.1494 5.5182 1.2799 3.4171 0.2443 0.4485 1.0264 0.4402 6.117 0.2427
4.6075 4.904 270.137 3.1449 3.4106 4.9418 0.2067 0.6585 0.1507 5.5045 1.2721 3.4169 0.2447 0.4458 1.0267 0.4378 6.1377 0.2443
4.6046 4.9196 272.987 3.1774 3.4201 4.9867 0.2075 0.6607 0.1507 5.5376 1.2865 3.4336 0.2471 0.4485 1.0359 0.444 6.1486 0.2441
4.6169 4.9193 272.107 3.1773 3.4292 4.9899 0.2072 0.6606 0.151 5.5835 1.2825 3.4289 0.2455 0.4486 1.0365 0.4472 6.1587 0.2447
4.6307 4.9248 273.08 3.1593 3.4161 4.9919 0.2077 0.6614 0.1512 5.5957 1.2825 3.4325 0.2463 0.4484 1.0358 0.4464 6.1706 0.2453
4.6335 4.9115 272.13 3.1598 3.4242 4.9709 0.2072 0.6599 0.1513 5.5768 1.2886 3.4344 0.2459 0.4482 1.0337 0.4437 6.166 0.2456
4.6426 4.917 272.095 3.1494 3.4209 4.9674 0.2079 0.6605 0.1516 5.5786 1.2929 3.4352 0.2465 0.4506 1.041 0.4462 6.1708 0.2459
4.6559 4.9185 271.113 3.1277 3.425 4.9494 0.2082 0.6608 0.1518 5.5787 1.2926 3.4157 0.2468 0.4489 1.042 0.4444 6.1767 0.2465
4.6376 4.92 269.716 3.1203 3.4156 4.9425 0.2089 0.6611 0.1514 5.6088 1.3003 3.3933 0.2468 0.4484 1.0431 0.4446 6.1651 0.2456