Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - 9 ianuarie, 2023

Cod Denumire Valuta Cotatie Variatie 2023-01-08 2023-01-05
Dolarul SUA USD Dolarul SUA 4.6151 -0.0743 down 4.6894 4.6388
Euro EUR Euro 4.9252 -0.0041 down 4.9293 4.9243
Gramul de aur XAU Gramul de aur 277.881 0.9380 up 276.943 275.769
Dolarul australian AUD Dolarul australian 3.1886 0.0273 up 3.1613 3.1682
Dolarul canadian CAD Dolarul canadian 3.4446 0.0030 up 3.4416 3.4359
Francul elvetian CHF Francul elvetian 4.9908 -0.0006 down 4.9914 5.0041
Coroana ceheasca CZK Coroana ceheasca 0.2051 0.0003 up 0.2048 0.205
Coroana daneza DKK Coroana daneza 0.6622 -0.0006 down 0.6628 0.6621
Lira egipteana EGP Lira egipteana 0.1672 -0.0052 down 0.1724 0.1728
Lira sterlina GBP Lira sterlina 5.5943 0.0333 up 5.561 5.5809
Forintul maghiar HUF 100 Forintul maghiar 1.2403 -0.0006 down 1.2409 1.245
Yeni japonezi JPY 100 Yeni japonezi 3.4797 -0.0104 down 3.4901 3.502
Leul moldovenesc MDL Leul moldovenesc 0.2443 0.0021 up 0.2422 0.2423
Coroana norvegiana NOK Coroana norvegiana 0.4644 0.0079 up 0.4565 0.4604
Zlotul polonez PLN Zlotul polonez 1.05 0.0008 up 1.0492 1.0537
Coroana suedeza SEK Coroana suedeza 0.4404 0.0038 up 0.4366 0.4408
SDR XDR SDR 6.1772 -0.0468 down 6.224 6.1871
NOUA LIRA TURCEASCA TRY NOUA LIRA TURCEASCA 0.2458 -0.0041 down 0.2499 0.2472