Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - 3 ianuarie, 2023

Cod Denumire Valuta Cotatie Variatie 2023-01-02 2022-12-30
Dolarul SUA USD Dolarul SUA 4.6766 0.0420 up 4.6346 4.6346
Euro EUR Euro 4.9273 -0.0201 down 4.9474 4.9474
Gramul de aur XAU Gramul de aur 275.913 5.2580 up 270.655 270.655
Dolarul australian AUD Dolarul australian 3.1363 -0.0128 down 3.1491 3.1491
Dolarul canadian CAD Dolarul canadian 3.4311 0.0079 up 3.4232 3.4232
Francul elvetian CHF Francul elvetian 4.9834 -0.0455 down 5.0289 5.0289
Coroana ceheasca CZK Coroana ceheasca 0.2041 -0.0008 down 0.2049 0.2049
Coroana daneza DKK Coroana daneza 0.6625 -0.0028 down 0.6653 0.6653
Lira egipteana EGP Lira egipteana 0.1887 0.0015 up 0.1872 0.1872
Lira sterlina GBP Lira sterlina 5.572 -0.0158 down 5.5878 5.5878
Forintul maghiar HUF 100 Forintul maghiar 1.2218 -0.0136 down 1.2354 1.2354
Yeni japonezi JPY 100 Yeni japonezi 3.5797 0.0644 up 3.5153 3.5153
Leul moldovenesc MDL Leul moldovenesc 0.2407 -0.0021 down 0.2428 0.2428
Coroana norvegiana NOK Coroana norvegiana 0.4701 -0.0007 down 0.4708 0.4708
Zlotul polonez PLN Zlotul polonez 1.0518 -0.0039 down 1.0557 1.0557
Coroana suedeza SEK Coroana suedeza 0.4434 -0.0011 down 0.4445 0.4445
SDR XDR SDR 6.222 0.0337 up 6.1883 6.1883
NOUA LIRA TURCEASCA TRY NOUA LIRA TURCEASCA 0.2496 0.0023 up 0.2473 0.2473