Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - august, 2021

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2021-08-02
2021-08-03
2021-08-04
2021-08-05
2021-08-06
2021-08-09
2021-08-10
2021-08-11
2021-08-12
2021-08-13
2021-08-16
2021-08-17
2021-08-18
2021-08-19
2021-08-20
2021-08-23
2021-08-24
2021-08-25
2021-08-26
2021-08-27
2021-08-30
2021-08-31
4.1348 4.9171 240.465 3.0432 3.3188 4.5687 0.1929 0.661 0.2634 5.7547 1.3781 3.773 0.2311 0.4699 1.078 0.4817 5.9048 0.4934
4.1388 4.9183 240.893 3.0591 3.307 4.5775 0.1928 0.6612 0.2632 5.7564 1.3852 3.7905 0.2312 0.4717 1.0807 0.4822 5.91 0.4969
4.1486 4.9184 241.914 3.0777 3.3104 4.5849 0.1933 0.6613 0.2642 5.7813 1.3871 3.7998 0.2314 0.4713 1.0821 0.4824 5.9209 0.491
4.1551 4.9176 241.93 3.0793 3.3214 4.582 0.1934 0.6613 0.2648 5.7837 1.3889 3.7908 0.2323 0.4708 1.0804 0.4827 5.9246 0.4856
4.1617 4.9145 240.654 3.0763 3.326 4.5827 0.1935 0.6608 0.265 5.7886 1.3929 3.7899 0.2326 0.4712 1.0791 0.4827 5.9279 0.4842
4.1783 4.9131 234.189 3.069 3.3294 4.5591 0.1934 0.6606 0.2656 5.8033 1.3873 3.7938 0.2332 0.4686 1.0755 0.481 5.9404 0.4822
4.1928 4.9161 233.225 3.0732 3.3333 4.5496 0.1937 0.661 0.2666 5.8096 1.3928 3.7942 0.2346 0.4687 1.075 0.481 5.9524 0.4846
4.1972 4.9158 233.934 3.0753 3.348 4.5437 0.1936 0.661 0.2676 5.7973 1.3856 3.7887 0.2352 0.4706 1.0711 0.481 5.9534 0.4854
4.1849 4.9148 236.087 3.0812 3.3453 4.5404 0.1937 0.6609 0.2666 5.8012 1.3906 3.7902 0.236 0.474 1.07 0.483 5.9455 0.4865
4.1811 4.9118 236.322 3.0708 3.3417 4.5347 0.1936 0.6605 0.2663 5.7715 1.393 3.7907 0.2365 0.4734 1.0737 0.4818 5.9385 0.4894
4.1685 4.912 238.036 3.0581 3.3226 4.5612 0.1934 0.6605 0.2657 5.7744 1.3963 3.8119 0.2371 0.4718 1.0753 0.4812 5.9327 0.4917
4.1809 4.9232 241.207 3.0467 3.3138 4.5898 0.1933 0.662 0.2659 5.7713 1.4007 3.8253 0.2373 0.4729 1.0776 0.4832 5.947 0.4965
4.2021 4.9259 241.62 3.0477 3.3291 4.6017 0.1934 0.6624 0.2676 5.7806 1.4052 3.8328 0.2383 0.4718 1.0797 0.481 5.9654 0.4957
4.2143 4.9278 242.348 3.0177 3.3056 4.6 0.1928 0.6626 0.268 5.7682 1.4028 3.8435 0.2394 0.4686 1.0751 0.48 5.9742 0.4937
4.2258 4.9338 242.023 3.0079 3.2699 4.6037 0.1934 0.6634 0.2692 5.7544 1.4084 3.8539 0.2392 0.4653 1.0748 0.4781 5.9843 0.4946
4.2079 4.9335 241.826 3.0201 3.3041 4.5895 0.1931 0.6634 0.2675 5.751 1.4085 3.8225 0.239 0.4703 1.0757 0.4807 5.968 0.4967
4.2001 4.9286 243.49 3.0365 3.3251 4.6047 0.1931 0.6627 0.267 5.758 1.4114 3.8294 0.238 0.4731 1.0755 0.4827 5.9627 0.4976
4.1938 4.9284 241.955 3.0451 3.3281 4.5916 0.193 0.6627 0.2671 5.7568 1.4181 3.8193 0.2378 0.4749 1.0786 0.4822 5.9571 0.4992
4.1898 4.9306 240.506 3.0414 3.3231 4.5724 0.1928 0.663 0.267 5.758 1.4132 3.804 0.2372 0.4756 1.0778 0.4814 5.9525 0.4996
4.197 4.9334 242.382 3.0453 3.3125 4.5728 0.1929 0.6635 0.2673 5.7529 1.4074 3.8115 0.2373 0.4756 1.077 0.4815 5.9598 0.5001
4.1837 4.9349 244.152 3.0492 3.3148 4.5734 0.1929 0.6637 0.2666 5.7526 1.4186 3.8093 0.2374 0.4816 1.0804 0.4838 5.9512 0.5003
4.1741 4.9348 243.482 3.0589 3.3172 4.568 0.193 0.6636 0.2659 5.7458 1.4106 3.7979 0.2374 0.482 1.086 0.485 5.9428 0.5015