Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - 18 august, 2021

Cod Denumire Valuta Cotatie Variatie 2021-08-17 2021-08-14
Dolarul SUA USD Dolarul SUA 4.2021 0.0212 up 4.1809 4.1811
Euro EUR Euro 4.9259 0.0027 up 4.9232 4.9118
Gramul de aur XAU Gramul de aur 241.62 0.4130 up 241.207 236.322
Dolarul australian AUD Dolarul australian 3.0477 0.0010 up 3.0467 3.0708
Dolarul canadian CAD Dolarul canadian 3.3291 0.0153 up 3.3138 3.3417
Francul elvetian CHF Francul elvetian 4.6017 0.0119 up 4.5898 4.5347
Coroana ceheasca CZK Coroana ceheasca 0.1934 0.0001 up 0.1933 0.1936
Coroana daneza DKK Coroana daneza 0.6624 0.0004 up 0.662 0.6605
Lira egipteana EGP Lira egipteana 0.2676 0.0017 up 0.2659 0.2663
Lira sterlina GBP Lira sterlina 5.7806 0.0093 up 5.7713 5.7715
Forintul maghiar HUF 100 Forintul maghiar 1.4052 0.0045 up 1.4007 1.393
Yeni japonezi JPY 100 Yeni japonezi 3.8328 0.0075 up 3.8253 3.7907
Leul moldovenesc MDL Leul moldovenesc 0.2383 0.0010 up 0.2373 0.2365
Coroana norvegiana NOK Coroana norvegiana 0.4718 -0.0011 down 0.4729 0.4734
Zlotul polonez PLN Zlotul polonez 1.0797 0.0021 up 1.0776 1.0737
Coroana suedeza SEK Coroana suedeza 0.481 -0.0022 down 0.4832 0.4818
SDR XDR SDR 5.9654 0.0184 up 5.947 5.9385
NOUA LIRA TURCEASCA TRY NOUA LIRA TURCEASCA 0.4957 -0.0008 down 0.4965 0.4894