Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - august, 2015

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2015-08-03
2015-08-04
2015-08-05
2015-08-06
2015-08-07
2015-08-10
2015-08-11
2015-08-12
2015-08-13
2015-08-14
2015-08-17
2015-08-18
2015-08-19
2015-08-20
2015-08-21
2015-08-24
2015-08-25
2015-08-26
2015-08-27
2015-08-28
2015-08-31
4.0136 4.4041 141.014 2.9278 3.0508 4.1532 0.1629 0.5902 0.5128 6.267 1.4306 3.2344 0.2142 0.4888 1.0647 0.4653 5.5988 1.4452
4.0149 4.4056 141.165 2.9644 3.0576 4.1507 0.1628 0.5905 0.5128 6.2571 1.4289 3.2375 0.2142 0.4882 1.0615 0.4655 5.5997 1.4485
4.0631 4.4125 141.891 2.9923 3.0798 4.1459 0.1632 0.5914 0.5189 6.3284 1.4249 3.266 0.2145 0.4907 1.0593 0.4655 5.6458 1.456
4.0489 4.4117 141.28 2.966 3.0724 4.1198 0.1632 0.5912 0.5171 6.3255 1.4219 3.2438 0.2138 0.4899 1.0541 0.464 5.633 1.4541
4.0407 4.4128 141.732 2.9811 3.0805 4.1101 0.1633 0.5914 0.516 6.2717 1.4222 3.2393 0.2118 0.4876 1.0543 0.4607 5.6216 1.451
4.0314 4.4114 141.616 2.9663 3.0601 4.0971 0.1632 0.5912 0.5149 6.2343 1.4178 3.2324 0.2117 0.4886 1.0523 0.4591 5.61 1.4445
4.0045 4.4156 143.239 2.933 3.067 4.0682 0.1633 0.5917 0.5114 6.242 1.4151 3.2061 0.2111 0.4874 1.0501 0.4605 5.5916 1.4447
3.9661 4.4157 142.427 2.8963 3.0351 4.0613 0.1634 0.5917 0.5065 6.1758 1.415 3.1849 0.2115 0.4831 1.0497 0.4608 5.5564 1.4253
3.9666 4.4093 142.547 2.9093 3.049 4.0543 0.1632 0.5908 0.5068 6.1959 1.4171 3.1846 0.2103 0.485 1.0537 0.4658 5.5563 1.4239
3.9645 4.4224 142.483 2.9299 3.0347 4.0701 0.1637 0.5925 0.5063 6.1934 1.4259 3.1908 0.2101 0.4846 1.0563 0.4694 5.5608 1.3986
3.9886 4.4269 143.206 2.9368 3.0378 4.0833 0.1637 0.5932 0.5094 6.2359 1.427 3.203 0.2103 0.4824 1.0606 0.4688 5.5847 1.3989
3.9967 4.4235 143.825 2.9384 3.0495 4.0951 0.1637 0.5927 0.5104 6.2696 1.4333 3.2163 0.2092 0.4842 1.064 0.4692 5.5941 1.3915
4.0137 4.4305 144.967 2.9496 3.073 4.1197 0.164 0.5936 0.5126 6.2915 1.4331 3.2291 0.2109 0.4837 1.0629 0.4691 5.6121 1.384
3.9746 4.4362 145.452 2.9015 3.0219 4.129 0.1642 0.5945 0.5076 6.2075 1.4204 3.2086 0.2116 0.4793 1.0579 0.4676 5.577 1.3364
3.9345 4.43 145.465 2.8802 3.0058 4.1098 0.1639 0.5936 0.5026 6.1729 1.4191 3.1968 0.211 0.4788 1.0545 0.4647 5.5427 1.3455
3.8727 4.4412 143.635 2.8016 2.9238 4.1096 0.1643 0.5951 0.4948 6.0826 1.4136 3.212 0.2067 0.4725 1.0498 0.4674 5.4986 1.3145
3.8493 4.4384 142.605 2.7698 2.9178 4.0922 0.1639 0.5947 0.4916 6.0821 1.4194 3.2151 0.2048 0.4716 1.0499 0.4645 5.4822 1.3153
3.8705 4.4375 141.249 2.7628 2.9133 4.1092 0.1636 0.5945 0.4943 6.0584 1.4067 3.2428 0.202 0.4663 1.0468 0.4598 5.4966 1.3166
3.9273 4.4353 142.51 2.8086 2.9725 4.1193 0.1637 0.5943 0.5016 6.0812 1.41 3.2663 0.2019 0.4723 1.0495 0.4636 5.5383 1.3508
3.9271 4.4302 142.182 2.81 2.9702 4.0813 0.1638 0.5936 0.5015 6.0472 1.4076 3.25 0.2017 0.4743 1.047 0.4654 5.5304 1.3472
3.9511 4.4321 142.242 2.8172 2.9816 4.1015 0.164 0.5939 0.5046 6.0855 1.4094 3.2587 0.2018 0.4751 1.0478 0.4662 5.5523 1.3525