Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - iunie, 2015

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2015-06-02
2015-06-03
2015-06-04
2015-06-05
2015-06-08
2015-06-09
2015-06-10
2015-06-11
2015-06-12
2015-06-15
2015-06-16
2015-06-17
2015-06-18
2015-06-19
2015-06-22
2015-06-23
2015-06-24
2015-06-25
2015-06-26
2015-06-29
2015-06-30
4.049 4.4407 154.646 3.1083 3.2318 4.3005 0.1618 0.5953 0.5307 6.1719 1.4355 3.2465 0.2247 0.5117 1.0744 0.4734 5.6285 1.5066
3.9904 4.4375 152.26 3.1021 3.2048 4.2656 0.1615 0.5949 0.523 6.0938 1.4223 3.2083 0.2219 0.5092 1.0743 0.4726 5.5752 1.4852
3.9064 4.4336 148.496 3.0245 3.1382 4.2055 0.1614 0.5944 0.512 6.0292 1.4149 3.1495 0.2188 0.5056 1.0597 0.4731 5.504 1.4458
3.9461 4.4433 149.177 3.039 3.1521 4.2335 0.1623 0.5956 0.5172 6.0453 1.4274 3.1631 0.2193 0.5034 1.07 0.4748 5.5377 1.4809
4.0057 4.4601 151.042 3.0622 3.221 4.2615 0.1627 0.5978 0.525 6.1026 1.4213 3.1972 0.2201 0.5041 1.0728 0.4763 5.5944 1.4433
3.9644 4.4677 150.356 3.039 3.1953 4.2676 0.1632 0.5989 0.5196 6.0583 1.4285 3.1906 0.2205 0.5048 1.0716 0.477 5.5649 1.441
3.9513 4.4667 150.671 3.0669 3.2279 4.2564 0.1634 0.5986 0.5179 6.1083 1.4297 3.2166 0.2204 0.5122 1.0752 0.4762 5.5645 1.445
3.9661 4.4666 150.669 3.0652 3.2215 4.2356 0.1636 0.5987 0.5198 6.1316 1.4297 3.2061 0.2204 0.5089 1.0775 0.4826 5.5755 1.4448
4.0002 4.4696 151.702 3.0811 3.248 4.2773 0.1638 0.5991 0.5243 6.1987 1.4345 3.2336 0.2205 0.5122 1.0803 0.4853 5.6102 1.4729
3.9896 4.4799 151.172 3.0814 3.2306 4.2837 0.1641 0.6006 0.5229 6.186 1.4321 3.2288 0.2211 0.5128 1.0805 0.487 5.6055 1.46
3.9924 4.4894 151.562 3.0882 3.2341 4.2832 0.1646 0.6019 0.5234 6.2124 1.4353 3.2318 0.2215 0.5126 1.081 0.4873 5.6145 1.4545
3.9785 4.4844 150.758 3.0587 3.2298 4.2888 0.1644 0.6013 0.5214 6.2631 1.4382 3.2106 0.2213 0.5128 1.08 0.4863 5.6065 1.4547
3.9358 4.4882 151.607 3.0794 3.2373 4.2898 0.1647 0.6016 0.5158 6.2614 1.4427 3.2103 0.2215 0.5094 1.0769 0.4885 5.5798 1.4506
3.9662 4.4881 152.788 3.0748 3.2417 4.2977 0.1649 0.6016 0.52 6.2907 1.4358 3.221 0.2215 0.5083 1.0764 0.4865 5.6041 1.461
3.9524 4.483 151.646 3.073 3.2246 4.2939 0.1648 0.6009 0.5183 6.2695 1.4387 3.2098 0.2212 0.51 1.0753 0.4865 5.5893 1.4774
3.9898 4.4807 151.583 3.0808 3.2336 4.2857 0.1647 0.6004 0.5231 6.3015 1.4463 3.2268 0.2075 0.512 1.0757 0.486 5.6185 1.4931
3.9889 4.4727 150.837 3.0878 3.2427 4.2821 0.1644 0.5994 0.5228 6.2934 1.4395 3.2209 0.2104 0.5104 1.0731 0.4854 5.6128 1.4894
3.9902 4.4563 150.796 3.0879 3.2235 4.249 0.1634 0.5974 0.523 6.2588 1.4261 3.2338 0.2109 0.5098 1.0675 0.4841 5.6046 1.4964
3.9783 4.4577 150.253 3.0597 3.2177 4.2647 0.164 0.5975 0.5217 6.263 1.4273 3.2218 0.2123 0.5102 1.0684 0.4819 5.5963 1.4966
4.0469 4.4931 153.242 3.0967 3.2765 4.3251 0.165 0.6023 0.5304 6.3547 1.4308 3.2918 0.2146 0.5123 1.0719 0.4862 5.6752 1.504
3.9969 4.4735 151.45 3.0695 3.2265 4.3021 0.1641 0.5996 0.5238 6.2896 1.4201 3.2659 0.2151 0.5096 1.0671 0.4854 5.6235 1.4877