Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - octombrie, 2015

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2015-10-01
2015-10-02
2015-10-05
2015-10-06
2015-10-07
2015-10-08
2015-10-09
2015-10-12
2015-10-13
2015-10-14
2015-10-15
2015-10-16
2015-10-19
2015-10-20
2015-10-21
2015-10-22
2015-10-23
2015-10-26
2015-10-27
2015-10-28
2015-10-29
2015-10-30
3.961 4.4155 141.843 2.8032 2.986 4.0474 0.1625 0.5918 0.5059 5.9932 1.4107 3.2985 0.1961 0.467 1.041 0.4719 5.5465 1.3134
3.9536 4.413 140.642 2.7775 2.9868 4.0408 0.1625 0.5916 0.5049 5.9894 1.4098 3.2908 0.196 0.4667 1.0393 0.4714 5.5391 1.3072
3.9176 4.4194 142.753 2.785 2.9974 4.0397 0.1628 0.5924 0.5003 5.9577 1.4161 3.2584 0.1963 0.4703 1.0402 0.472 5.5106 1.3112
3.9377 4.4161 144.031 2.8049 3.0107 4.0422 0.1628 0.5919 0.5029 5.975 1.4128 3.2728 0.1953 0.4705 1.0397 0.4745 5.5262 1.3178
3.9307 4.4167 145.057 2.8282 3.0183 4.0606 0.163 0.592 0.502 6.0116 1.417 3.2751 0.196 0.4764 1.0454 0.4764 5.5259 1.3366
3.9073 4.4172 143.84 2.8077 2.9985 4.0412 0.1629 0.5921 0.499 5.9959 1.4119 3.2629 0.1956 0.478 1.0418 0.4751 5.5077 1.3294
3.8911 4.4145 144.307 2.8492 3.0077 4.0444 0.1629 0.5917 0.4969 5.9797 1.42 3.2375 0.1955 0.4813 1.0476 0.4757 5.491 1.3424
3.8752 4.4156 145.231 2.852 2.9978 4.0358 0.1629 0.5919 0.4949 5.9493 1.4205 3.226 0.1956 0.4803 1.0447 0.4745 5.476 1.3238
3.8785 4.4163 144.029 2.835 2.971 4.0409 0.1628 0.5919 0.4953 5.9156 1.4184 3.24 0.1965 0.4782 1.0432 0.4774 5.4766 1.3163
3.8718 4.4171 145.181 2.7998 2.9748 4.0474 0.1629 0.592 0.4945 5.9438 1.4201 3.2389 0.1965 0.4782 1.0429 0.4763 5.4755 1.314
3.8569 4.4142 146.922 2.8308 2.9911 4.063 0.1629 0.5917 0.4926 5.9732 1.4272 3.2581 0.1964 0.4784 1.0434 0.475 5.47 1.336
3.8861 4.4158 147.038 2.832 3.0139 4.0774 0.1631 0.5919 0.4901 6.005 1.4283 3.2626 0.1965 0.4801 1.0428 0.472 5.4941 1.3434
3.8985 4.4182 147.044 2.8427 3.0156 4.08 0.1631 0.5923 0.4855 6.028 1.4295 3.2654 0.1979 0.4803 1.0436 0.4707 5.5062 1.3493
3.8927 4.425 147.01 2.8329 2.9875 4.0934 0.1634 0.5932 0.4848 6.0323 1.4246 3.2564 0.1986 0.4788 1.0427 0.4697 5.5046 1.3423
3.9009 4.4295 147.415 2.8171 3.0004 4.0754 0.1636 0.5938 0.4858 6.0298 1.4238 3.2514 0.197 0.4798 1.0368 0.4704 5.511 1.3435
3.9147 4.4291 146.914 2.8257 2.9838 4.0658 0.1637 0.5938 0.4875 6.0511 1.4207 3.2692 0.1965 0.4774 1.034 0.4698 5.5245 1.3532
3.9835 4.4259 150.093 2.8974 3.0441 4.0933 0.1636 0.5934 0.496 6.1339 1.4317 3.306 0.1965 0.4785 1.0401 0.4707 5.5824 1.3881
4.0171 4.4343 150.812 2.9126 3.0558 4.0994 0.1635 0.5944 0.5003 6.1596 1.4295 3.3197 0.2004 0.4808 1.0412 0.4736 5.6123 1.3893
4.0134 4.4366 150.382 2.9077 3.0421 4.08 0.1638 0.5947 0.4998 6.1585 1.4227 3.3324 0.2013 0.4775 1.0377 0.4726 5.6122 1.3847
4.0071 4.4311 150.978 2.8595 3.0271 4.0742 0.1634 0.594 0.499 6.1292 1.419 3.3288 0.2003 0.4712 1.032 0.4733 5.6023 1.3852
4.0403 4.4314 150.77 2.8696 3.06 4.0837 0.1634 0.5942 0.5031 6.1701 1.4241 3.3438 0.2004 0.4729 1.0372 0.4747 5.6305 1.3813
4.0252 4.4322 148.669 2.8612 3.0645 4.0778 0.1635 0.5943 0.5013 6.1812 1.4294 3.3453 0.2018 0.4699 1.0393 0.4727 5.6223 1.3812