Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - martie, 2015

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2015-03-02
2015-03-03
2015-03-04
2015-03-05
2015-03-06
2015-03-09
2015-03-10
2015-03-11
2015-03-12
2015-03-13
2015-03-16
2015-03-17
2015-03-18
2015-03-19
2015-03-20
2015-03-23
2015-03-24
2015-03-25
2015-03-26
2015-03-27
2015-03-30
2015-03-31
3.9599 4.4424 154.957 3.0831 3.1709 4.1413 0.1614 0.5952 0.519 6.1043 1.4643 3.305 0.2151 0.5161 1.069 0.4744 5.5701 1.5776
3.9892 4.4551 154.865 3.1139 3.1845 4.1501 0.1622 0.5978 0.5228 6.1306 1.4607 3.3288 0.2167 0.5178 1.0713 0.4796 5.6007 1.5793
4.0041 4.4542 155.044 3.1361 3.1987 4.1595 0.1622 0.5972 0.5251 6.1412 1.4513 3.3475 0.2152 0.5169 1.0677 0.4824 5.6136 1.5727
4.0228 4.4454 155.22 3.1408 3.2399 4.1532 0.1619 0.5964 0.5274 6.1358 1.4577 3.3477 0.2111 0.518 1.0739 0.4822 5.6216 1.5547
4.0491 4.4402 155.69 3.1595 3.2454 4.1457 0.1626 0.5959 0.5307 6.146 1.461 3.3721 0.2107 0.5194 1.0755 0.4845 5.6409 1.5522
4.0779 4.4439 154.015 3.1513 3.2396 4.1481 0.1629 0.5964 0.5345 6.1657 1.4553 3.3754 0.2129 0.5176 1.0769 0.4824 5.664 1.5704
4.1279 4.4435 154.205 3.1531 3.2642 4.1621 0.1629 0.5963 0.5412 6.226 1.4488 3.3952 0.2147 0.5139 1.0758 0.4836 5.7059 1.5678
4.2059 4.4444 156.616 3.1966 3.3112 4.1794 0.1628 0.5958 0.5514 6.3342 1.4534 3.4594 0.2193 0.5132 1.0727 0.4883 5.7777 1.5995
4.1796 4.436 156.155 3.2144 3.2974 4.169 0.1626 0.595 0.5478 6.2704 1.4611 3.452 0.2221 0.5161 1.0742 0.4887 5.7486 1.6137
4.2012 4.4472 156.027 3.2178 3.2985 4.1728 0.163 0.5964 0.5508 6.2342 1.4527 3.459 0.2249 0.5159 1.0705 0.4861 5.7645 1.6018
4.2107 4.437 156.586 3.2163 3.2984 4.194 0.1625 0.5948 0.552 6.2247 1.4599 3.4706 0.2274 0.5127 1.0741 0.4846 5.7668 1.6059
4.1805 4.4389 155.207 3.1997 3.2735 4.1709 0.163 0.5948 0.5481 6.178 1.4592 3.4476 0.2293 0.5035 1.0717 0.4838 5.7397 1.5999
4.1848 4.4459 154.445 3.1886 3.2702 4.1744 0.1633 0.5961 0.5485 6.1424 1.4641 3.4541 0.2285 0.5023 1.0718 0.4847 5.7423 1.5969
4.1282 4.4151 154.94 3.177 3.2626 4.1599 0.1613 0.5923 0.541 6.1565 1.4601 3.4245 0.2273 0.5123 1.0706 0.4765 5.6899 1.5921
4.144 4.4306 155.484 3.181 3.2651 4.199 0.1614 0.5945 0.5431 6.112 1.4586 3.4238 0.2257 0.5119 1.0733 0.4772 5.7021 1.5948
4.0791 4.433 154.803 3.1831 3.2456 4.1878 0.1618 0.5948 0.5346 6.0864 1.4573 3.4037 0.2241 0.5118 1.0757 0.4768 5.655 1.5885
4.009 4.4045 153.724 3.1665 3.2106 4.1868 0.1607 0.5903 0.5254 5.9819 1.4536 3.359 0.2173 0.5115 1.0719 0.4731 5.5796 1.57
4.0211 4.4077 154.307 3.1698 3.2178 4.1986 0.1609 0.5901 0.527 5.9826 1.4728 3.3627 0.2145 0.5128 1.0766 0.4733 5.5893 1.5711
4.0169 4.4208 155.956 3.1578 3.2284 4.2173 0.1612 0.592 0.5265 5.9947 1.4748 3.3833 0.2154 0.5159 1.0827 0.4743 5.5961 1.5449
4.0876 4.4242 157.418 3.1857 3.2682 4.228 0.1606 0.5925 0.5357 6.0785 1.4722 3.4236 0.2161 0.5113 1.08 0.4747 5.6582 1.5625
4.0607 4.4061 155.118 3.1221 3.2164 4.2117 0.1602 0.5899 0.5322 6.0267 1.4704 3.3927 0.2191 0.5079 1.0766 0.4726 5.6233 1.5552
4.1115 4.4098 155.792 3.1261 3.226 4.2179 0.1602 0.5904 0.539 6.0733 1.4735 3.4244 0.2215 0.506 1.0791 0.4748 5.6675 1.5693