Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - ianuarie, 2015

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2015-01-05
2015-01-06
2015-01-07
2015-01-08
2015-01-09
2015-01-12
2015-01-13
2015-01-14
2015-01-15
2015-01-16
2015-01-19
2015-01-20
2015-01-21
2015-01-22
2015-01-23
2015-01-26
2015-01-27
2015-01-28
2015-01-29
2015-01-30
3.7742 4.4973 144.434 3.0452 3.1989 3.7428 0.1624 0.6043 0.5279 5.7636 1.4076 3.1359 0.2365 0.4927 1.0445 0.474 5.4125 1.6094
3.7797 4.4982 147.123 3.0736 3.2108 3.7441 0.1625 0.6045 0.5286 5.7404 1.408 3.1807 0.2396 0.489 1.0442 0.4767 5.4193 1.6197
3.7936 4.496 147.994 3.0605 3.206 3.7437 0.1622 0.6042 0.5306 5.738 1.4078 3.1841 0.2395 0.4866 1.0426 0.4776 5.4277 1.6284
3.8131 4.4882 147.916 3.0878 3.2296 3.7372 0.161 0.6032 0.5333 5.7405 1.4124 3.1828 0.2391 0.4964 1.0444 0.4768 5.4374 1.6521
3.8001 4.4887 147.936 3.0914 3.2106 3.7376 0.1601 0.6034 0.5315 5.7577 1.4137 3.1874 0.2391 0.4958 1.0478 0.4722 5.4316 1.6518
3.8023 4.4856 149.374 3.1054 3.2006 3.7349 0.158 0.603 0.5318 5.7489 1.4092 3.1895 0.2382 0.4914 1.0493 0.4706 5.431 1.6609
3.8009 4.4853 151.403 3.0938 3.1717 3.7346 0.1579 0.6028 0.5316 5.743 1.4078 3.2066 0.2373 0.4929 1.0476 0.4755 5.4313 1.6668
3.823 4.4935 150.969 3.1111 3.1933 3.7415 0.1593 0.6041 0.5347 5.8059 1.4064 3.267 0.235 0.4952 1.0475 0.474 5.4636 1.668
3.851 4.5034 152.81 3.1495 3.2138 4.3287 0.1606 0.6056 0.5386 5.8573 1.3839 3.2962 0.2324 0.4988 1.038 0.4738 5.4955 1.6788
3.8863 4.5095 156.926 3.1937 3.242 4.4228 0.1623 0.6065 0.5435 5.9106 1.4061 3.3337 0.2314 0.5081 1.0447 0.4769 5.5319 1.6838
3.8815 4.5018 159.189 3.1843 3.2448 4.4716 0.1613 0.6055 0.5354 5.8797 1.4139 3.3101 0.2307 0.5114 1.0427 0.4795 5.5192 1.656
3.878 4.5037 161.25 3.1843 3.2402 4.4354 0.1617 0.6058 0.5312 5.8784 1.4151 3.2746 0.2276 0.5105 1.0403 0.4775 5.5132 1.6576
3.8989 4.511 162.678 3.1967 3.2256 4.5054 0.162 0.6067 0.5304 5.8867 1.4288 3.3111 0.2258 0.5112 1.0443 0.4789 5.5356 1.6662
3.8721 4.5005 160.315 3.1402 3.1415 4.5152 0.1613 0.6046 0.5232 5.8811 1.4274 3.2909 0.2252 0.5069 1.047 0.4763 5.5102 1.6467
3.998 4.4935 166.182 3.1865 3.2258 4.5817 0.1614 0.6037 0.5405 5.9929 1.4428 3.3825 0.2219 0.5146 1.0596 0.481 5.6134 1.7089
3.9888 4.48 164.422 3.1588 3.2015 4.484 0.1614 0.6017 0.5361 5.9881 1.4409 3.3769 0.2279 0.5135 1.06 0.4791 5.6009 1.6874
3.9644 4.4709 162.855 3.1499 3.177 4.4269 0.1609 0.6003 0.5329 5.9751 1.4314 3.3565 0.2243 0.5088 1.0587 0.4794 5.5771 1.6779
3.9258 4.4585 162.255 3.1206 3.1541 4.3632 0.1601 0.5989 0.5255 5.9697 1.4307 3.3357 0.2219 0.5079 1.0532 0.4805 5.5432 1.6624
3.9335 4.4451 161.401 3.0695 3.1375 4.2748 0.1598 0.5971 0.5182 5.9566 1.4229 3.3372 0.2193 0.5051 1.049 0.4769 5.5413 1.6364
3.9157 4.4424 159.249 3.032 3.0935 4.2438 0.1596 0.5968 0.5159 5.9039 1.4246 3.3303 0.22 0.502 1.0549 0.4738 5.522 1.6151